Green Shiba Inu (new) Historical Data

GINUX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₆263
+8.94%
$ 1.38 million $ 2,195
Jul 25, 2024 $ 0.0₆241
-7.26%
$ 1.26 million $ 3,513
Jul 24, 2024 $ 0.0₆261
-6.68%
$ 1.36 million $ 9,673
Jul 23, 2024 $ 0.0₆279
+5.32%
$ 1.46 million $ 2,738
Jul 22, 2024 $ 0.0₆258
+3.29%
$ 1.35 million $ 14,070
Jul 21, 2024 $ 0.0₆249
-8.85%
$ 1.31 million $ 10,070
Jul 20, 2024 $ 0.0₆274
+6.42%
$ 1.43 million $ 5,316
Jul 19, 2024 $ 0.0₆256
+2.40%
$ 1.34 million $ 4,987
Jul 18, 2024 $ 0.0₆266
+7.37%
$ 1.39 million $ 12,546
Jul 17, 2024 $ 0.0₆248
+4.27%
$ 1.3 million $ 12,210
Jul 16, 2024 $ 0.0₆237
-5.98%
$ 1.24 million $ 5,459
Jul 15, 2024 $ 0.0₆251
+14.20%
$ 1.31 million $ 10,067
Jul 14, 2024 $ 0.0₆22
-4.85%
$ 1.15 million $ 11,233
Jul 13, 2024 $ 0.0₆231
+10.22%
$ 1.21 million $ 12,645
Jul 12, 2024 $ 0.0₆209
-8.28%
$ 1.09 million $ 11,632
Jul 11, 2024 $ 0.0₆228
+0.04%
$ 1.19 million $ 10,852
Jul 10, 2024 $ 0.0₆228
-2.44%
$ 1.19 million $ 11,029
Jul 9, 2024 $ 0.0₆234
-1.64%
$ 1.22 million $ 5,223
Jul 8, 2024 $ 0.0₆238
+3.08%
$ 1.24 million $ 4,878
Jul 7, 2024 $ 0.0₆23
-3.52%
$ 1.21 million $ 9,527
Jul 6, 2024 $ 0.0₆238
-20.62%
$ 1.25 million $ 29,939
Jul 5, 2024 $ 0.0₆3
-12.37%
$ 1.57 million $ 12,284
Jul 4, 2024 $ 0.0₆342
-7.97%
$ 1.79 million $ 14,098
Jul 3, 2024 $ 0.0₆372
-11.55%
$ 1.95 million $ 5,803
Jul 2, 2024 $ 0.0₆425
+10.26%
$ 2.22 million $ 2,470
Jul 1, 2024 $ 0.0₆385
-6.83%
$ 2.02 million $ 1,587
Jun 30, 2024 $ 0.0₆417
+18.73%
$ 2.18 million $ 5,826
Jun 29, 2024 $ 0.0₆351
+2.76%
$ 1.84 million $ 7,696
Jun 28, 2024 $ 0.0₆342
-25.68%
$ 1.79 million $ 10,350
Jun 27, 2024 $ 0.0₆427
+17.41%
$ 2.23 million $ 2,874
Jun 26, 2024 $ 0.0₆364
-8.44%
$ 1.9 million $ 11,945
Jun 25, 2024 $ 0.0₆354
+0.85%
$ 1.85 million $ 3,417
Jun 24, 2024 $ 0.0₆351
-7.45%
$ 1.84 million $ 6,375
Jun 23, 2024 $ 0.0₆379
-1.81%
$ 1.98 million $ 11,280
Jun 22, 2024 $ 0.0₆386
-3.20%
$ 2.02 million $ 55,714
Jun 21, 2024 $ 0.0₆395
-3.43%
$ 2.07 million $ 150,004
Jun 20, 2024 $ 0.0₆409
+2.34%
$ 2.14 million $ 134,503
Jun 19, 2024 $ 0.0₆441
+2.20%
$ 2.31 million $ 150,321
Jun 18, 2024 $ 0.0₆432
+1.05%
$ 2.26 million $ 154,001
Jun 17, 2024 $ 0.0₆428
+1.62%
$ 2.24 million $ 154,496
Jun 16, 2024 $ 0.0₆427
-5.39%
$ 2.23 million $ 140,039
Jun 15, 2024 $ 0.0₆451
-0.10%
$ 2.36 million $ 144,224
Jun 14, 2024 $ 0.0₆453
-5.55%
$ 2.37 million $ 151,571
Jun 13, 2024 $ 0.0₆478
-1.40%
$ 2.5 million $ 155,305
Jun 12, 2024 $ 0.0₆484
-5.29%
$ 2.53 million $ 141,557
Jun 11, 2024 $ 0.0₆511
-16.45%
$ 2.68 million $ 170,358
Jun 10, 2024 $ 0.0₆612
+22.81%
$ 3.2 million $ 224,896
Jun 9, 2024 $ 0.0₆483
+9.35%
$ 2.53 million $ 152,845
Jun 8, 2024 $ 0.0₆439
-8.23%
$ 2.32 million $ 139,001
Jun 7, 2024 $ 0.0₆478
-6.56%
$ 2.5 million $ 166,568