Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Shiba Inu (new) Historical Data

GINUX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.0₆263
+8.94%
$1.38 million $2,195
Jul 25, 2024 $0.0₆241
-7.26%
$1.26 million $3,513
Jul 24, 2024 $0.0₆261
-6.68%
$1.36 million $9,673
Jul 23, 2024 $0.0₆279
+5.32%
$1.46 million $2,738
Jul 22, 2024 $0.0₆258
+3.29%
$1.35 million $14,070
Jul 21, 2024 $0.0₆249
-8.85%
$1.31 million $10,070
Jul 20, 2024 $0.0₆274
+6.42%
$1.43 million $5,316
Jul 19, 2024 $0.0₆256
+2.40%
$1.34 million $4,987
Jul 18, 2024 $0.0₆266
+7.37%
$1.39 million $12,546
Jul 17, 2024 $0.0₆248
+4.27%
$1.3 million $12,210
Jul 16, 2024 $0.0₆237
-5.98%
$1.24 million $5,459
Jul 15, 2024 $0.0₆251
+14.20%
$1.31 million $10,067
Jul 14, 2024 $0.0₆22
-4.85%
$1.15 million $11,233
Jul 13, 2024 $0.0₆231
+10.22%
$1.21 million $12,645
Jul 12, 2024 $0.0₆209
-8.28%
$1.09 million $11,632
Jul 11, 2024 $0.0₆228
+0.04%
$1.19 million $10,852
Jul 10, 2024 $0.0₆228
-2.44%
$1.19 million $11,029
Jul 9, 2024 $0.0₆234
-1.64%
$1.22 million $5,223
Jul 8, 2024 $0.0₆238
+3.08%
$1.24 million $4,878
Jul 7, 2024 $0.0₆23
-3.52%
$1.21 million $9,527
Jul 6, 2024 $0.0₆238
-20.62%
$1.25 million $29,939
Jul 5, 2024 $0.0₆3
-12.37%
$1.57 million $12,284
Jul 4, 2024 $0.0₆342
-7.97%
$1.79 million $14,098
Jul 3, 2024 $0.0₆372
-11.55%
$1.95 million $5,803
Jul 2, 2024 $0.0₆425
+10.26%
$2.22 million $2,470
Jul 1, 2024 $0.0₆385
-6.83%
$2.02 million $1,587
Jun 30, 2024 $0.0₆417
+18.73%
$2.18 million $5,826
Jun 29, 2024 $0.0₆351
+2.76%
$1.84 million $7,696
Jun 28, 2024 $0.0₆342
-25.68%
$1.79 million $10,350
Jun 27, 2024 $0.0₆427
+17.41%
$2.23 million $2,874
Jun 26, 2024 $0.0₆364
-8.44%
$1.9 million $11,945
Jun 25, 2024 $0.0₆354
+0.85%
$1.85 million $3,417
Jun 24, 2024 $0.0₆351
-7.45%
$1.84 million $6,375
Jun 23, 2024 $0.0₆379
-1.81%
$1.98 million $11,280
Jun 22, 2024 $0.0₆386
-3.20%
$2.02 million $55,714
Jun 21, 2024 $0.0₆395
-3.43%
$2.07 million $150,004
Jun 20, 2024 $0.0₆409
+2.34%
$2.14 million $134,503
Jun 19, 2024 $0.0₆441
+2.20%
$2.31 million $150,321
Jun 18, 2024 $0.0₆432
+1.05%
$2.26 million $154,001
Jun 17, 2024 $0.0₆428
+1.62%
$2.24 million $154,496
Jun 16, 2024 $0.0₆427
-5.39%
$2.23 million $140,039
Jun 15, 2024 $0.0₆451
-0.10%
$2.36 million $144,224
Jun 14, 2024 $0.0₆453
-5.55%
$2.37 million $151,571
Jun 13, 2024 $0.0₆478
-1.40%
$2.5 million $155,305
Jun 12, 2024 $0.0₆484
-5.29%
$2.53 million $141,557
Jun 11, 2024 $0.0₆511
-16.45%
$2.68 million $170,358
Jun 10, 2024 $0.0₆612
+22.81%
$3.2 million $224,896
Jun 9, 2024 $0.0₆483
+9.35%
$2.53 million $152,845
Jun 8, 2024 $0.0₆439
-8.23%
$2.32 million $139,001
Jun 7, 2024 $0.0₆478
-6.56%
$2.5 million $166,568