RabbitX Historical Data

RBX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0495
+21.19%
$ 49.5 million $ 894,108
Jun 14, 2024 $ 0.0408
+3.27%
$ 40.84 million $ 970,973
Jun 13, 2024 $ 0.0395
-19.26%
$ 39.55 million $ 903,763
Jun 12, 2024 $ 0.049
+1.79%
$ 49 million $ 826,325
Jun 11, 2024 $ 0.0481
-5.21%
$ 48.14 million $ 937,456
Jun 10, 2024 $ 0.0508
+2.22%
$ 50.79 million $ 969,120
Jun 9, 2024 $ 0.0497
-1.32%
$ 49.68 million $ 60,319
Jun 8, 2024 $ 0.0503
-0.41%
$ 50.36 million $ 768,995
Jun 7, 2024 $ 0.0506
-8.35%
$ 50.55 million $ 732,817
Jun 6, 2024 $ 0.0552
-4.94%
$ 55.16 million $ 892,590
Jun 5, 2024 $ 0.058
-3.23%
$ 58.02 million $ 779,958
Jun 4, 2024 $ 0.06
-4.19%
$ 59.96 million $ 754,623
Jun 3, 2024 $ 0.0626
-4.67%
$ 62.58 million $ 746,066
Jun 2, 2024 $ 0.0656
+5.55%
$ 65.65 million $ 707,232
Jun 1, 2024 $ 0.0622
+0.96%
$ 62.2 million $ 705,058
May 31, 2024 $ 0.0616
+0.50%
$ 61.6 million $ 639,204
May 30, 2024 $ 0.0613
-0.98%
$ 61.3 million $ 770,882
May 29, 2024 $ 0.0619
-4.64%
$ 61.9 million $ 769,962
May 28, 2024 $ 0.0649
-5.08%
$ 64.92 million $ 747,786
May 27, 2024 $ 0.0684
+3.38%
$ 68.4 million $ 755,071
May 26, 2024 $ 0.0662
-1.63%
$ 66.17 million $ 738,774
May 25, 2024 $ 0.0673
+0.27%
$ 67.27 million $ 739,984
May 24, 2024 $ 0.0671
+0.96%
$ 67.09 million $ 679,730
May 23, 2024 $ 0.0665
-2.12%
$ 66.54 million $ 596,460
May 22, 2024 $ 0.068
-15.33%
$ 67.98 million $ 695,017
May 21, 2024 $ 0.0803
-0.64%
$ 80.28 million $ 595,378
May 20, 2024 $ 0.0808
+14.05%
$ 80.78 million $ 155,769
May 19, 2024 $ 0.0708
+0.43%
$ 70.83 million $ 56,196
May 18, 2024 $ 0.0705
-9.16%
$ 70.53 million $ 116,937
May 17, 2024 $ 0.0776
+7.79%
$ 77.64 million $ 126,057
May 16, 2024 $ 0.0719
+0.46%
$ 71.9 million $ 64,125
May 15, 2024 $ 0.0716
+1.68%
$ 71.57 million $ 185,929
May 14, 2024 $ 0.0704
-4.20%
$ 70.38 million $ 127,893
May 13, 2024 $ 0.0735
-6.11%
$ 73.47 million $ 283,054
May 12, 2024 $ 0.0783
-5.54%
$ 78.26 million $ 67,413
May 11, 2024 $ 0.0828
-1.09%
$ 82.82 million $ 10,970
May 10, 2024 $ 0.0838
+2.24%
$ 83.76 million $ 69,994
May 9, 2024 $ 0.0819
+2.65%
$ 81.93 million $ 148,112
May 8, 2024 $ 0.0798
-6.14%
$ 79.82 million $ 73,734
May 7, 2024 $ 0.0851
-9.32%
$ 85.07 million $ 104,964
May 6, 2024 $ 0.0938
-6.51%
$ 93.81 million $ 201,250
May 5, 2024 $ 0.1
-5.99%
$ 100.4 million $ 80,855
May 4, 2024 $ 0.109
+12.05%
$ 108.61 million $ 117,265
May 3, 2024 $ 0.0968
+11.25%
$ 96.84 million $ 228,935
May 2, 2024 $ 0.0871
+1.83%
$ 87.12 million $ 118,894
May 1, 2024 $ 0.0854
+16.09%
$ 85.56 million $ 280,535
Apr 30, 2024 $ 0.0736
-17.59%
$ 73.57 million $ 123,544
Apr 29, 2024 $ 0.0895
+18.45%
$ 89.54 million $ 312,494
Apr 28, 2024 $ 0.0756
-14.48%
$ 75.59 million $ 304,791
Apr 27, 2024 $ 0.0884
+2.00%
$ 88.38 million $ 86,758