RabbitX Historical Data

RBX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.086
-10.11%
$ 86.01 million $ 136,546
Apr 25, 2024 $ 0.0957
+9.11%
$ 95.69 million $ 296,315
Apr 24, 2024 $ 0.0877
-9.40%
$ 87.7 million $ 91,571
Apr 23, 2024 $ 0.0968
-23.82%
$ 96.8 million $ 394,722
Apr 22, 2024 $ 0.127
+30.08%
$ 127.08 million $ 962,153
Apr 21, 2024 $ 0.0977
+14.04%
$ 97.69 million $ 135,392
Apr 20, 2024 $ 0.087
+17.36%
$ 87.01 million $ 52,542
Apr 19, 2024 $ 0.0747
-5.47%
$ 74.72 million $ 112,477
Apr 18, 2024 $ 0.079
+16.67%
$ 79.02 million $ 102,565
Apr 17, 2024 $ 0.0677
+7.09%
$ 67.71 million $ 293,239
Apr 16, 2024 $ 0.0632
-18.00%
$ 63.18 million $ 433,092
Apr 15, 2024 $ 0.0771
+12.35%
$ 77.07 million $ 144,051
Apr 14, 2024 $ 0.0682
+3.60%
$ 68.18 million $ 235,644
Apr 13, 2024 $ 0.0658
-8.78%
$ 65.83 million $ 278,145
Apr 12, 2024 $ 0.0727
-14.29%
$ 72.7 million $ 106,856
Apr 11, 2024 $ 0.0849
-10.68%
$ 84.92 million $ 265,228
Apr 10, 2024 $ 0.0939
-2.94%
$ 93.94 million $ 57,527
Apr 9, 2024 $ 0.0968
-8.89%
$ 96.77 million $ 104,107
Apr 8, 2024 $ 0.105
+21.05%
$ 105.02 million $ 414,016
Apr 7, 2024 $ 0.0867
-6.04%
$ 86.74 million $ 63,392
Apr 6, 2024 $ 0.0915
+2.04%
$ 91.49 million $ 83,715
Apr 5, 2024 $ 0.0897
+13.43%
$ 89.67 million $ 374,049
Apr 4, 2024 $ 0.0791
+3.98%
$ 79.09 million $ 104,387
Apr 3, 2024 $ 0.0761
+29.08%
$ 76.06 million $ 332,812
Apr 2, 2024 $ 0.0589
-29.64%
$ 58.92 million $ 588,409
Apr 1, 2024 $ 0.0837
-7.41%
$ 83.75 million $ 441,553
Mar 31, 2024 $ 0.0905
+9.96%
$ 90.45 million $ 279,575
Mar 30, 2024 $ 0.0823
+0.19%
$ 82.27 million $ 158,340
Mar 29, 2024 $ 0.0821
-4.56%
$ 82.12 million $ 226,159
Mar 28, 2024 $ 0.086
+1.81%
$ 86.05 million $ 291,973
Mar 27, 2024 $ 0.0845
-15.37%
$ 84.52 million $ 294,368
Mar 26, 2024 $ 0.0999
-4.69%
$ 99.87 million $ 785,651
Mar 25, 2024 $ 0.105
+6.55%
$ 105.08 million $ 316,334
Mar 24, 2024 $ 0.0989
+3.88%
$ 98.86 million $ 294,262
Mar 23, 2024 $ 0.0951
-3.00%
$ 95.15 million $ 138,719
Mar 22, 2024 $ 0.0981
-39.19%
$ 98.09 million $ 363,672
Mar 21, 2024 $ 0.161
-3.12%
$ 161.31 million $ 1.9 million
Mar 20, 2024 $ 0.167
+9.28%
$ 166.5 million $ 1.73 million
Mar 19, 2024 $ 0.152
-13.46%
$ 152.15 million $ 1.36 million
Mar 18, 2024 $ 0.176
+73.22%
$ 175.81 million $ 1.23 million
Mar 17, 2024 $ 0.101
-0.42%
$ 101.49 million $ 383,796
Mar 16, 2024 $ 0.102
-43.70%
$ 102.01 million $ 2.55 million
Mar 15, 2024 $ 0.181
+37.81%
$ 180.94 million $ 7.75 million
Mar 14, 2024 $ 0.131
-38.34%
$ 131.27 million $ 421,963
Mar 13, 2024 $ 0.213
-2.54%
$ 212.89 million $ 3.16 million
Mar 12, 2024 $ 0.218
+69.80%
$ 217.94 million $ 4.65 million
Mar 11, 2024 $ 0.128
+6.41%
$ 128.34 million $ 1.28 million
Mar 10, 2024 $ 0.121
-4.01%
$ 120.8 million $ 188,974
Mar 9, 2024 $ 0.126
+0.90%
$ 125.86 million $ 742,999
Mar 8, 2024 $ 0.125
+2.55%
$ 124.77 million $ 490,926