Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RabbitX Historical Data

RBX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.086
-10.11%
$86.01 million $136,546
Apr 25, 2024 $0.0957
+9.11%
$95.69 million $296,315
Apr 24, 2024 $0.0877
-9.40%
$87.7 million $91,571
Apr 23, 2024 $0.0968
-23.82%
$96.8 million $394,722
Apr 22, 2024 $0.127
+30.08%
$127.08 million $962,153
Apr 21, 2024 $0.0977
+14.04%
$97.69 million $135,392
Apr 20, 2024 $0.087
+17.36%
$87.01 million $52,542
Apr 19, 2024 $0.0747
-5.47%
$74.72 million $112,477
Apr 18, 2024 $0.079
+16.67%
$79.02 million $102,565
Apr 17, 2024 $0.0677
+7.09%
$67.71 million $293,239
Apr 16, 2024 $0.0632
-18.00%
$63.18 million $433,092
Apr 15, 2024 $0.0771
+12.35%
$77.07 million $144,051
Apr 14, 2024 $0.0682
+3.60%
$68.18 million $235,644
Apr 13, 2024 $0.0658
-8.78%
$65.83 million $278,145
Apr 12, 2024 $0.0727
-14.29%
$72.7 million $106,856
Apr 11, 2024 $0.0849
-10.68%
$84.92 million $265,228
Apr 10, 2024 $0.0939
-2.94%
$93.94 million $57,527
Apr 9, 2024 $0.0968
-8.89%
$96.77 million $104,107
Apr 8, 2024 $0.105
+21.05%
$105.02 million $414,016
Apr 7, 2024 $0.0867
-6.04%
$86.74 million $63,392
Apr 6, 2024 $0.0915
+2.04%
$91.49 million $83,715
Apr 5, 2024 $0.0897
+13.43%
$89.67 million $374,049
Apr 4, 2024 $0.0791
+3.98%
$79.09 million $104,387
Apr 3, 2024 $0.0761
+29.08%
$76.06 million $332,812
Apr 2, 2024 $0.0589
-29.64%
$58.92 million $588,409
Apr 1, 2024 $0.0837
-7.41%
$83.75 million $441,553
Mar 31, 2024 $0.0905
+9.96%
$90.45 million $279,575
Mar 30, 2024 $0.0823
+0.19%
$82.27 million $158,340
Mar 29, 2024 $0.0821
-4.56%
$82.12 million $226,159
Mar 28, 2024 $0.086
+1.81%
$86.05 million $291,973
Mar 27, 2024 $0.0845
-15.37%
$84.52 million $294,368
Mar 26, 2024 $0.0999
-4.69%
$99.87 million $785,651
Mar 25, 2024 $0.105
+6.55%
$105.08 million $316,334
Mar 24, 2024 $0.0989
+3.88%
$98.86 million $294,262
Mar 23, 2024 $0.0951
-3.00%
$95.15 million $138,719
Mar 22, 2024 $0.0981
-39.19%
$98.09 million $363,672
Mar 21, 2024 $0.161
-3.12%
$161.31 million $1.9 million
Mar 20, 2024 $0.167
+9.28%
$166.5 million $1.73 million
Mar 19, 2024 $0.152
-13.46%
$152.15 million $1.36 million
Mar 18, 2024 $0.176
+73.22%
$175.81 million $1.23 million
Mar 17, 2024 $0.101
-0.42%
$101.49 million $383,796
Mar 16, 2024 $0.102
-43.70%
$102.01 million $2.55 million
Mar 15, 2024 $0.181
+37.81%
$180.94 million $7.75 million
Mar 14, 2024 $0.131
-38.34%
$131.27 million $421,963
Mar 13, 2024 $0.213
-2.54%
$212.89 million $3.16 million
Mar 12, 2024 $0.218
+69.80%
$217.94 million $4.65 million
Mar 11, 2024 $0.128
+6.41%
$128.34 million $1.28 million
Mar 10, 2024 $0.121
-4.01%
$120.8 million $188,974
Mar 9, 2024 $0.126
+0.90%
$125.86 million $742,999
Mar 8, 2024 $0.125
+2.55%
$124.77 million $490,926