Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RabbitX Historical Data

RBX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.122
-16.10%
$121.65 million $567,927
Mar 6, 2024 $0.145
+16.06%
$144.96 million $1.13 million
Mar 5, 2024 $0.125
+15.29%
$124.89 million $1.99 million
Mar 4, 2024 $0.108
+7.84%
$108.33 million $2.7 million
Mar 3, 2024 $0.1
-8.73%
$100.45 million $856,280
Mar 2, 2024 $0.11
+0.59%
$110.01 million $257,463
Mar 1, 2024 $0.11
-0.67%
$109.62 million $376,717
Feb 29, 2024 $0.11
+0.71%
$110.36 million $608,651
Feb 28, 2024 $0.11
-8.50%
$109.59 million $1.17 million
Feb 27, 2024 $0.12
+10.41%
$119.78 million $1.38 million
Feb 26, 2024 $0.108
-12.86%
$108.46 million $843,817
Feb 25, 2024 $0.124
-4.09%
$124.48 million $434,585
Feb 24, 2024 $0.13
+7.78%
$129.79 million $1.03 million
Feb 23, 2024 $0.12
-9.70%
$120.43 million $655,558
Feb 22, 2024 $0.133
+2.11%
$133.36 million $547,530
Feb 21, 2024 $0.131
-9.81%
$130.62 million $1.39 million
Feb 20, 2024 $0.145
+2.74%
$144.78 million $971,335
Feb 19, 2024 $0.141
-3.90%
$140.91 million $840,527
Feb 18, 2024 $0.147
+0.15%
$146.62 million $1.05 million
Feb 17, 2024 $0.146
+3.10%
$146.43 million $665,990
Feb 16, 2024 $0.142
-0.73%
$142.08 million $2.25 million
Feb 15, 2024 $0.143
-11.61%
$143.14 million $2.39 million
Feb 14, 2024 $0.162
-13.21%
$161.93 million $2.43 million
Feb 13, 2024 $0.186
+3.80%
$186.37 million $950,751
Feb 12, 2024 $0.18
+13.07%
$179.55 million $1.53 million
Feb 11, 2024 $0.159
-1.01%
$158.83 million $541,213
Feb 10, 2024 $0.16
-3.83%
$160.45 million $558,033
Feb 9, 2024 $0.167
+8.43%
$166.86 million $667,790
Feb 8, 2024 $0.154
+4.50%
$153.9 million $508,129
Feb 7, 2024 $0.148
+5.83%
$147.87 million $242,405
Feb 6, 2024 $0.14
+1.58%
$139.69 million $324,838
Feb 5, 2024 $0.138
-2.98%
$137.59 million $173,914
Feb 4, 2024 $0.142
+1.33%
$142.29 million $228,794
Feb 3, 2024 $0.14
-3.84%
$140.39 million $277,464
Feb 2, 2024 $0.146
+4.92%
$146 million $425,160
Feb 1, 2024 $0.139
+0.46%
$139.1 million $286,342
Jan 31, 2024 $0.138
-10.09%
$138.45 million $532,735
Jan 30, 2024 $0.154
-0.50%
$153.98 million $861,135
Jan 29, 2024 $0.155
+6.72%
$154.64 million $796,356
Jan 28, 2024 $0.145
+0.58%
$144.92 million $359,568
Jan 27, 2024 $0.144
+3.46%
$144.06 million $236,478
Jan 26, 2024 $0.139
+5.13%
$139.24 million $176,757
Jan 25, 2024 $0.133
-0.71%
$132.64 million $80,910
Jan 24, 2024 $0.134
-2.56%
$133.58 million $292,818
Jan 23, 2024 $0.137
-0.83%
$137.09 million $236,417
Jan 22, 2024 $0.138
-6.95%
$138.18 million $278,025
Jan 21, 2024 $0.149
-0.80%
$148.54 million $267,217
Jan 20, 2024 $0.15
-0.18%
$149.75 million $265,454
Jan 19, 2024 $0.15
+1.37%
$150 million $537,936
Jan 18, 2024 $0.148
+2.94%
$147.95 million $502,857