RabbitX Historical Data

RBX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.122
-16.10%
$ 121.65 million $ 567,927
Mar 6, 2024 $ 0.145
+16.06%
$ 144.96 million $ 1.13 million
Mar 5, 2024 $ 0.125
+15.29%
$ 124.89 million $ 1.99 million
Mar 4, 2024 $ 0.108
+7.84%
$ 108.33 million $ 2.7 million
Mar 3, 2024 $ 0.1
-8.73%
$ 100.45 million $ 856,280
Mar 2, 2024 $ 0.11
+0.59%
$ 110.01 million $ 257,463
Mar 1, 2024 $ 0.11
-0.67%
$ 109.62 million $ 376,717
Feb 29, 2024 $ 0.11
+0.71%
$ 110.36 million $ 608,651
Feb 28, 2024 $ 0.11
-8.50%
$ 109.59 million $ 1.17 million
Feb 27, 2024 $ 0.12
+10.41%
$ 119.78 million $ 1.38 million
Feb 26, 2024 $ 0.108
-12.86%
$ 108.46 million $ 843,817
Feb 25, 2024 $ 0.124
-4.09%
$ 124.48 million $ 434,585
Feb 24, 2024 $ 0.13
+7.78%
$ 129.79 million $ 1.03 million
Feb 23, 2024 $ 0.12
-9.70%
$ 120.43 million $ 655,558
Feb 22, 2024 $ 0.133
+2.11%
$ 133.36 million $ 547,530
Feb 21, 2024 $ 0.131
-9.81%
$ 130.62 million $ 1.39 million
Feb 20, 2024 $ 0.145
+2.74%
$ 144.78 million $ 971,335
Feb 19, 2024 $ 0.141
-3.90%
$ 140.91 million $ 840,527
Feb 18, 2024 $ 0.147
+0.15%
$ 146.62 million $ 1.05 million
Feb 17, 2024 $ 0.146
+3.10%
$ 146.43 million $ 665,990
Feb 16, 2024 $ 0.142
-0.73%
$ 142.08 million $ 2.25 million
Feb 15, 2024 $ 0.143
-11.61%
$ 143.14 million $ 2.39 million
Feb 14, 2024 $ 0.162
-13.21%
$ 161.93 million $ 2.43 million
Feb 13, 2024 $ 0.186
+3.80%
$ 186.37 million $ 950,751
Feb 12, 2024 $ 0.18
+13.07%
$ 179.55 million $ 1.53 million
Feb 11, 2024 $ 0.159
-1.01%
$ 158.83 million $ 541,213
Feb 10, 2024 $ 0.16
-3.83%
$ 160.45 million $ 558,033
Feb 9, 2024 $ 0.167
+8.43%
$ 166.86 million $ 667,790
Feb 8, 2024 $ 0.154
+4.50%
$ 153.9 million $ 508,129
Feb 7, 2024 $ 0.148
+5.83%
$ 147.87 million $ 242,405
Feb 6, 2024 $ 0.14
+1.58%
$ 139.69 million $ 324,838
Feb 5, 2024 $ 0.138
-2.98%
$ 137.59 million $ 173,914
Feb 4, 2024 $ 0.142
+1.33%
$ 142.29 million $ 228,794
Feb 3, 2024 $ 0.14
-3.84%
$ 140.39 million $ 277,464
Feb 2, 2024 $ 0.146
+4.92%
$ 146 million $ 425,160
Feb 1, 2024 $ 0.139
+0.46%
$ 139.1 million $ 286,342
Jan 31, 2024 $ 0.138
-10.09%
$ 138.45 million $ 532,735
Jan 30, 2024 $ 0.154
-0.50%
$ 153.98 million $ 861,135
Jan 29, 2024 $ 0.155
+6.72%
$ 154.64 million $ 796,356
Jan 28, 2024 $ 0.145
+0.58%
$ 144.92 million $ 359,568
Jan 27, 2024 $ 0.144
+3.46%
$ 144.06 million $ 236,478
Jan 26, 2024 $ 0.139
+5.13%
$ 139.24 million $ 176,757
Jan 25, 2024 $ 0.133
-0.71%
$ 132.64 million $ 80,910
Jan 24, 2024 $ 0.134
-2.56%
$ 133.58 million $ 292,818
Jan 23, 2024 $ 0.137
-0.83%
$ 137.09 million $ 236,417
Jan 22, 2024 $ 0.138
-6.95%
$ 138.18 million $ 278,025
Jan 21, 2024 $ 0.149
-0.80%
$ 148.54 million $ 267,217
Jan 20, 2024 $ 0.15
-0.18%
$ 149.75 million $ 265,454
Jan 19, 2024 $ 0.15
+1.37%
$ 150 million $ 537,936
Jan 18, 2024 $ 0.148
+2.94%
$ 147.95 million $ 502,857