Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RabbitX Historical Data

RBX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.144
+6.11%
$143.77 million $631,859
Jan 16, 2024 $0.136
-4.78%
$135.67 million $691,414
Jan 15, 2024 $0.143
-4.37%
$142.64 million $624,955
Jan 14, 2024 $0.149
-6.99%
$149.16 million $220,746
Jan 13, 2024 $0.16
+4.08%
$160.42 million $205,458
Jan 12, 2024 $0.154
-9.42%
$154.16 million $727,453
Jan 11, 2024 $0.17
+2.14%
$170.05 million $381,978
Jan 10, 2024 $0.167
+7.92%
$166.52 million $574,562
Jan 9, 2024 $0.154
+0.14%
$154.32 million $512,615
Jan 8, 2024 $0.154
+4.97%
$154.09 million $698,188
Jan 7, 2024 $0.147
-1.71%
$146.76 million $298,629
Jan 6, 2024 $0.149
-5.04%
$149.32 million $486,472
Jan 5, 2024 $0.157
-3.18%
$157.26 million $357,921
Jan 4, 2024 $0.162
-0.09%
$162.4 million $717,091
Jan 3, 2024 $0.163
-6.44%
$162.55 million $809,377
Jan 2, 2024 $0.174
+5.09%
$173.73 million $697,791
Jan 1, 2024 $0.165
-2.45%
$164.59 million $420,911
Dec 31, 2023 $0.169
-5.88%
$168.67 million $341,383
Dec 30, 2023 $0.179
-8.58%
$179.21 million $705,250
Dec 29, 2023 $0.196
+3.32%
$196.01 million $1.26 million
Dec 28, 2023 $0.19
-3.99%
$189.71 million $1.84 million
Dec 27, 2023 $0.198
+15.07%
$197.6 million $1.01 million
Dec 26, 2023 $0.172
+1.56%
$171.72 million $1.84 million
Dec 25, 2023 $0.169
-5.09%
$169.13 million $359,722
Dec 24, 2023 $0.178
+14.98%
$178.48 million $1.43 million
Dec 23, 2023 $0.155
-3.16%
$155.22 million $159,627
Dec 22, 2023 $0.16
+1.65%
$160.29 million $501,225
Dec 21, 2023 $0.158
+3.28%
$157.71 million $539,927
Dec 20, 2023 $0.153
+1.14%
$152.7 million $563,745
Dec 19, 2023 $0.151
-2.48%
$150.99 million $789,735
Dec 18, 2023 $0.155
-6.88%
$154.82 million $749,750
Dec 17, 2023 $0.166
-2.63%
$166.21 million $438,647
Dec 16, 2023 $0.171
-0.16%
$170.69 million $1.16 million
Dec 15, 2023 $0.171
-13.65%
$170.98 million $1.87 million
Dec 14, 2023 $0.198
-8.05%
$198 million $1.46 million
Dec 13, 2023 $0.215
+19.00%
$215.34 million $3.4 million
Dec 12, 2023 $0.181
-4.56%
$180.96 million $2.31 million
Dec 11, 2023 $0.19
-11.21%
$189.6 million $4.69 million
Dec 10, 2023 $0.214
-4.18%
$213.55 million $3.42 million
Dec 9, 2023 $0.223
+15.87%
$222.86 million $3.32 million
Dec 8, 2023 $0.192
+20.38%
$192.33 million $2.32 million
Dec 7, 2023 $0.16
+4.49%
$159.83 million $2.34 million
Dec 6, 2023 $0.153
+26.92%
$152.97 million $6.76 million
Dec 5, 2023 $0.121
+1.60%
$120.53 million $1.17 million
Dec 4, 2023 $0.119
-2.18%
$118.63 million $1.97 million
Dec 3, 2023 $0.121
-13.30%
$121.29 million $1.02 million
Dec 2, 2023 $0.14
+19.44%
$139.89 million $1.2 million
Dec 1, 2023 $0.117
+4.93%
$116.94 million $784,325
Nov 30, 2023 $0.111
+1.07%
$111.43 million $749,817
Nov 29, 2023 $0.11
-4.34%
$110.25 million $3.09 million