DeFido Historical Data

DEFIDO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.000194
-8.84%
$48,829 $33,812
May 2025 $0.000213
+156.86%
$54,227 $66,231
Apr 2025 $0.0000828
-6.43%
$21,185 $5,465
Mar 2025 $0.000101
-60.14%
$-- $5,867
Feb 2025 $0.000233
-63.10%
$-- $126,169
Jan 2025 $0.000641
+73.03%
$161,559 $223,105
Dec 2024 $0.000376
-37.24%
$94,548 $48,422
Nov 2023 $0.00107
+0.04%
$-- $692,362
Oct 2023 $0.00107
-0.21%
$273,053 $708,740
Sep 2023 $0.00107
-0.59%
$273,630 $577,258
Aug 2023 $0.00108
+0.75%
$275,311 $616,182
Jul 2023 $0.00107
+0.05%
$273,287 $678,315
Jun 2023 $0.00107
-21.80%
$271,034 $582,226
May 2023 $0.00136
-11.03%
$346,471 $1.9 million
Apr 2023 $0.00153
-35.41%
$388,039 $3.22 million
Mar 2023 $0.00237
-19.84%
$601,235 $2.41 million
Feb 2023 $0.00296
+68.06%
$751,022 $1.49 million
Jan 2023 $0.00176
+41.46%
$446,458 $1.23 million
Dec 2022 $0.00124
-22.58%
$315,588 $1.03 million
Nov 2022 $0.00161
-25.24%
$407,813 $1.03 million
Oct 2022 $0.00215
+2.85%
$274,689 $1.19 million
Sep 2022 $0.00209
+5.04%
$267,153 $1.12 million
Aug 2022 $0.00199
-13.31%
$254,104 $470,520
Mar 2022 $0.00477
-14.82%
$610,051 $571,587
Feb 2022 $0.00552
-28.44%
$706,115 $1.09 million
Jan 2022 $0.00771
-67.12%
$987,090 $1.51 million
Dec 2021 $0.0237
-62.91%
$3.03 million $1.16 million
Nov 2021 $0.063
-70.43%
$8.06 million $1.16 million
Oct 2021 $0.213
+250.03%
$27.26 million $403,179
Download