Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFido Historical Data

DEFIDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.000194
-8.84%
$48,829 $33,812
May 2025 $0.000213
+156.86%
$54,227 $66,231
Apr 2025 $0.0000828
-6.43%
$21,185 $5,465
Mar 2025 $0.000101
-60.14%
$-- $5,867
Feb 2025 $0.000233
-63.10%
$-- $126,169
Jan 2025 $0.000641
+73.03%
$161,559 $223,105
Dec 2024 $0.000376
-37.24%
$94,548 $48,422
Nov 2023 $0.00107
+0.04%
$-- $692,362
Oct 2023 $0.00107
-0.21%
$273,053 $708,740
Sep 2023 $0.00107
-0.59%
$273,630 $577,258
Aug 2023 $0.00108
+0.75%
$275,311 $616,182
Jul 2023 $0.00107
+0.05%
$273,287 $678,315
Jun 2023 $0.00107
-21.80%
$271,034 $582,226
May 2023 $0.00136
-11.03%
$346,471 $1.9 million
Apr 2023 $0.00153
-35.41%
$388,039 $3.22 million
Mar 2023 $0.00237
-19.84%
$601,235 $2.41 million
Feb 2023 $0.00296
+68.06%
$751,022 $1.49 million
Jan 2023 $0.00176
+41.46%
$446,458 $1.23 million
Dec 2022 $0.00124
-22.58%
$315,588 $1.03 million
Nov 2022 $0.00161
-25.24%
$407,813 $1.03 million
Oct 2022 $0.00215
+2.85%
$274,689 $1.19 million
Sep 2022 $0.00209
+5.04%
$267,153 $1.12 million
Aug 2022 $0.00199
-13.31%
$254,104 $470,520
Mar 2022 $0.00477
-14.82%
$610,051 $571,587
Feb 2022 $0.00552
-28.44%
$706,115 $1.09 million
Jan 2022 $0.00771
-67.12%
$987,090 $1.51 million
Dec 2021 $0.0237
-62.91%
$3.03 million $1.16 million
Nov 2021 $0.063
-70.43%
$8.06 million $1.16 million
Oct 2021 $0.213
+250.03%
$27.26 million $403,179
Download