DeFido Historical Data

DEFIDO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000194
-8.84%
$ 48,829 $ 33,812
May 2025 $ 0.000213
+156.86%
$ 54,227 $ 66,231
Apr 2025 $ 0.0000828
-6.43%
$ 21,185 $ 5,465
Mar 2025 $ 0.000101
-60.14%
$ -- $ 5,867
Feb 2025 $ 0.000233
-63.10%
$ -- $ 126,169
Jan 2025 $ 0.000641
+73.03%
$ 161,559 $ 223,105
Dec 2024 $ 0.000376
-37.24%
$ 94,548 $ 48,422
Nov 2023 $ 0.00107
+0.04%
$ -- $ 692,362
Oct 2023 $ 0.00107
-0.21%
$ 273,053 $ 708,740
Sep 2023 $ 0.00107
-0.59%
$ 273,630 $ 577,258
Aug 2023 $ 0.00108
+0.75%
$ 275,311 $ 616,182
Jul 2023 $ 0.00107
+0.05%
$ 273,287 $ 678,315
Jun 2023 $ 0.00107
-21.80%
$ 271,034 $ 582,226
May 2023 $ 0.00136
-11.03%
$ 346,471 $ 1.9 million
Apr 2023 $ 0.00153
-35.41%
$ 388,039 $ 3.22 million
Mar 2023 $ 0.00237
-19.84%
$ 601,235 $ 2.41 million
Feb 2023 $ 0.00296
+68.06%
$ 751,022 $ 1.49 million
Jan 2023 $ 0.00176
+41.46%
$ 446,458 $ 1.23 million
Dec 2022 $ 0.00124
-22.58%
$ 315,588 $ 1.03 million
Nov 2022 $ 0.00161
-25.24%
$ 407,813 $ 1.03 million
Oct 2022 $ 0.00215
+2.85%
$ 274,689 $ 1.19 million
Sep 2022 $ 0.00209
+5.04%
$ 267,153 $ 1.12 million
Aug 2022 $ 0.00199
-13.31%
$ 254,104 $ 470,520
Mar 2022 $ 0.00477
-14.82%
$ 610,051 $ 571,587
Feb 2022 $ 0.00552
-28.44%
$ 706,115 $ 1.09 million
Jan 2022 $ 0.00771
-67.12%
$ 987,090 $ 1.51 million
Dec 2021 $ 0.0237
-62.91%
$ 3.03 million $ 1.16 million
Nov 2021 $ 0.063
-70.43%
$ 8.06 million $ 1.16 million
Oct 2021 $ 0.213
+250.03%
$ 27.26 million $ 403,179
Download