DeFido Historical Data

DEFIDO
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000191
-1.66%
$ -- $ 128
Jun 23 $ 0.000188
+3.49%
$ 49,584 $ 3,082
Jun 16 $ 0.000183
-20.62%
$ 46,639 $ 3,069
Jun 9 $ 0.00023
-6.27%
$ 59,024 $ 3,426
Jun 2 $ 0.000266
+25.24%
$ 68,149 $ 22,858
May 26 $ 0.000212
+20.42%
$ 54,293 $ 21,321
May 19 $ 0.000181
-15.40%
$ 45,000 $ 9,801
May 12 $ 0.000201
+34.88%
$ 54,485 $ 24,800
May 5 $ 0.000162
+94.92%
$ 38,114 $ 5,937
Apr 28 $ 0.0000831
+0.66%
$ 21,276 $ 2,973
Apr 21 $ 0.000083
-0.07%
$ 21,260 $ 2,539
Apr 14 $ 0.0000839
+0.00%
$ -- $ 258
Apr 7 $ 0.000083
+1.84%
$ -- $ 397
Mar 31 $ 0.0000887
+0.31%
$ -- $ 98
Mar 24 $ 0.000101
-7.86%
$ -- $ 132
Mar 17 $ 0.000112
+5.35%
$ -- $ 1,045
Mar 10 $ 0.000102
-40.93%
$ -- $ 4,681
Mar 3 $ 0.000246
-3.09%
$ -- $ 9
Feb 24 $ 0.000233
-37.11%
$ -- $ 4,099
Feb 17 $ 0.000317
-26.05%
$ -- $ 32,371
Feb 10 $ 0.000471
+30.31%
$ 109,653 $ 37,711
Feb 3 $ 0.000387
+1.21%
$ 91,875 $ 31,808
Jan 27 $ 0.000377
-20.11%
$ 96,583 $ 58,214
Jan 20 $ 0.000346
-13.99%
$ 125,680 $ 9,691
Jan 13 $ 0.000428
+12.26%
$ 102,766 $ 7,679
Jan 6 $ 0.000385
-4.47%
$ 97,147 $ 5,471
Dec 30 $ 0.000406
+25.45%
$ 102,914 $ 15,396
Dec 23 $ 0.000325
-20.39%
$ 82,501 $ 19,514
Dec 16 $ 0.000415
-22.25%
$ 99,786 $ 11,421
Dec 9 $ 0.00053
-11.47%
$ 134,313 $ 10,351
Nov 20 $ 0.00107
+0.07%
$ -- $ 137,936
Nov 13 $ 0.00107
-0.07%
$ 273,094 $ 202,660
Nov 6 $ 0.00107
-0.81%
$ 273,410 $ 157,512
Oct 30 $ 0.00108
+0.72%
$ 275,244 $ 191,961
Oct 23 $ 0.00107
+0.20%
$ 273,218 $ 200,804
Oct 16 $ 0.00107
-0.51%
$ 272,693 $ 155,546
Oct 9 $ 0.00107
+1.38%
$ 273,853 $ 115,443
Oct 2 $ 0.00106
-0.73%
$ 270,597 $ 117,593
Sep 25 $ 0.00106
-0.83%
$ 272,625 $ 137,922
Sep 18 $ 0.00107
-0.32%
$ 274,995 $ 117,454
Sep 11 $ 0.00108
+0.30%
$ 275,257 $ 115,993
Sep 4 $ 0.00107
-0.05%
$ 275,058 $ 113,076
Aug 28 $ 0.00107
-0.47%
$ 273,902 $ 133,169
Aug 21 $ 0.00108
+0.08%
$ 275,255 $ 107,628
Aug 14 $ 0.00108
+0.91%
$ 275,510 $ 116,065
Aug 7 $ 0.00107
-0.03%
$ 272,526 $ 129,305
Jul 31 $ 0.00107
+0.06%
$ 273,097 $ 141,361
Jul 24 $ 0.00107
-0.14%
$ 272,904 $ 148,810
Jul 17 $ 0.00107
-0.17%
$ 273,115 $ 155,809
Jul 10 $ 0.00107
+0.34%
$ 274,022 $ 155,913
Download