DeFido Historical Data

DEFIDO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00155
-12.01%
$ 393,222 $ 46,069
Jan 31, 2023 $ 0.00176
+18.41%
$ 446,458 $ 43,701
Jan 30, 2023 $ 0.00148
-3.76%
$ 376,937 $ 43,833
Jan 29, 2023 $ 0.00154
+4.59%
$ 391,502 $ 48,005
Jan 28, 2023 $ 0.00147
-0.49%
$ 374,402 $ 45,608
Jan 27, 2023 $ 0.00148
+1.02%
$ 376,536 $ 48,047
Jan 26, 2023 $ 0.00147
-0.42%
$ 372,353 $ 45,656
Jan 25, 2023 $ 0.00147
-0.88%
$ 372,840 $ 44,029
Jan 24, 2023 $ 0.00148
-1.34%
$ 376,774 $ 41,458
Jan 23, 2023 $ 0.0015
-2.33%
$ 381,367 $ 42,660
Jan 22, 2023 $ 0.00192
+5.84%
$ 487,449 $ 44,170
Jan 21, 2023 $ 0.00182
+1.13%
$ 461,616 $ 44,446
Jan 20, 2023 $ 0.0018
+0.83%
$ 456,338 $ 45,783
Jan 19, 2023 $ 0.00178
+22.76%
$ 452,100 $ 41,728
Jan 18, 2023 $ 0.00145
-5.93%
$ 368,333 $ 43,081
Jan 17, 2023 $ 0.00154
+0.72%
$ 390,190 $ 44,084
Jan 16, 2023 $ 0.00153
-0.11%
$ 387,559 $ 43,888
Jan 15, 2023 $ 0.00153
-2.13%
$ 388,595 $ 42,249
Jan 14, 2023 $ 0.00156
-21.87%
$ 396,592 $ 41,527
Jan 13, 2023 $ 0.002
+35.90%
$ 506,997 $ 38,938
Jan 12, 2023 $ 0.00147
+1.63%
$ 372,857 $ 36,244
Jan 11, 2023 $ 0.00144
+2.52%
$ 366,194 $ 33,044
Jan 10, 2023 $ 0.0014
+1.05%
$ 355,939 $ 33,756
Jan 9, 2023 $ 0.00138
+0.31%
$ 351,530 $ 33,489
Jan 8, 2023 $ 0.00138
+2.76%
$ 350,884 $ 35,062
Jan 7, 2023 $ 0.00134
+1.97%
$ 341,432 $ 34,798
Jan 6, 2023 $ 0.00132
+0.74%
$ 334,957 $ 33,422
Jan 5, 2023 $ 0.00131
+31.51%
$ 332,746 $ 32,500
Jan 4, 2023 $ 0.000996
-20.31%
$ 252,903 $ 30,704
Jan 3, 2023 $ 0.00125
+24.27%
$ 317,339 $ 31,775
Jan 2, 2023 $ 0.00101
-18.78%
$ 255,339 $ 33,107
Jan 1, 2023 $ 0.00124
-0.39%
$ 314,375 $ 32,620
Dec 31, 2022 $ 0.00124
-1.78%
$ 315,588 $ 30,740
Dec 30, 2022 $ 0.00126
+1.63%
$ 321,331 $ 31,847
Dec 29, 2022 $ 0.00124
-2.93%
$ 316,022 $ 33,268
Dec 28, 2022 $ 0.00128
+3.00%
$ 325,499 $ 32,654
Dec 27, 2022 $ 0.00124
+0.59%
$ 316,068 $ 34,212
Dec 26, 2022 $ 0.00124
-2.99%
$ 314,340 $ 33,767
Dec 25, 2022 $ 0.00128
+3.12%
$ 324,040 $ 32,027
Dec 24, 2022 $ 0.00124
+0.01%
$ 314,244 $ 30,559
Dec 23, 2022 $ 0.00124
-0.09%
$ 314,219 $ 31,389
Dec 22, 2022 $ 0.00124
+0.27%
$ 314,493 $ 32,464
Dec 21, 2022 $ 0.00123
-3.34%
$ 313,724 $ 32,163
Dec 20, 2022 $ 0.00128
+0.39%
$ 324,547 $ 34,345
Dec 19, 2022 $ 0.00127
+1.48%
$ 323,511 $ 32,501
Dec 18, 2022 $ 0.00126
+4.03%
$ 318,821 $ 34,133
Dec 17, 2022 $ 0.00121
+4.84%
$ 306,491 $ 34,581
Dec 16, 2022 $ 0.00115
-6.82%
$ 292,590 $ 34,145
Dec 15, 2022 $ 0.00124
-0.16%
$ 314,299 $ 35,311
Dec 14, 2022 $ 0.00124
-8.43%
$ 314,852 $ 35,648