DeFido Historical Data

DEFIDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.00135
-8.81%
$344,021 $34,987
Dec 12, 2022 $0.00148
+1.45%
$376,907 $32,951
Dec 11, 2022 $0.00146
-1.84%
$371,214 $31,304
Dec 10, 2022 $0.00149
+4.39%
$378,447 $33,252
Dec 9, 2022 $0.00143
-0.38%
$362,637 $33,439
Dec 8, 2022 $0.00143
-3.79%
$363,464 $35,024
Dec 7, 2022 $0.00149
-1.22%
$377,736 $34,460
Dec 6, 2022 $0.0015
+1.31%
$382,066 $33,145
Dec 5, 2022 $0.00148
-4.70%
$377,218 $32,777
Dec 4, 2022 $0.00156
+0.59%
$395,385 $31,560
Dec 3, 2022 $0.00155
-9.09%
$392,719 $32,395
Dec 2, 2022 $0.0017
+52.29%
$431,887 $34,148
Dec 1, 2022 $0.00112
-30.39%
$283,747 $33,238
Nov 30, 2022 $0.00161
+40.16%
$407,813 $32,936
Nov 29, 2022 $0.00115
-29.57%
$290,945 $33,365
Nov 28, 2022 $0.00163
-7.23%
$413,193 $32,006
Nov 27, 2022 $0.00176
+0.17%
$446,352 $34,504
Nov 26, 2022 $0.00175
+1.19%
$445,382 $32,697
Nov 25, 2022 $0.00173
+1.40%
$440,370 $31,461
Nov 24, 2022 $0.00171
+91.68%
$434,197 $30,485
Nov 23, 2022 $0.000892
-40.68%
$226,709 $31,111
Nov 22, 2022 $0.00151
+4.01%
$382,646 $31,188
Nov 21, 2022 $0.00145
+51.53%
$368,047 $30,608
Nov 20, 2022 $0.000955
-48.83%
$242,630 $33,825
Nov 19, 2022 $0.00187
+99.89%
$474,284 $32,861
Nov 18, 2022 $0.000934
-48.03%
$237,287 $34,060
Nov 17, 2022 $0.0018
-2.72%
$456,758 $34,720
Nov 16, 2022 $0.00185
+61.14%
$472,849 $34,356
Nov 15, 2022 $0.00115
-37.24%
$293,243 $34,550
Nov 14, 2022 $0.00182
+0.14%
$466,961 $32,853
Nov 13, 2022 $0.00182
-1.60%
$466,718 $32,198
Nov 12, 2022 $0.00185
-7.92%
$474,345 $32,273
Nov 11, 2022 $0.00201
-3.76%
$513,636 $30,878
Nov 10, 2022 $0.00209
+10.29%
$533,876 $34,067
Nov 9, 2022 $0.0019
-20.16%
$487,310 $30,937
Nov 8, 2022 $0.00239
-2.36%
$611,177 $37,961
Nov 7, 2022 $0.00244
+3.86%
$625,733 $42,519
Nov 6, 2022 $0.00236
-5.30%
$602,998 $41,637
Nov 5, 2022 $0.00249
-2.35%
$637,226 $40,510
Nov 4, 2022 $0.00255
+17.49%
$652,358 $38,578
Nov 3, 2022 $0.00217
-0.51%
$555,058 $33,612
Nov 2, 2022 $0.00218
+2.12%
$557,812 $40,474
Nov 1, 2022 $0.00213
-0.70%
$272,870 $40,052
Oct 31, 2022 $0.00215
-1.56%
$274,689 $38,154
Oct 30, 2022 $0.00218
+8.44%
$278,962 $39,925
Oct 29, 2022 $0.00201
+3.70%
$256,834 $41,683
Oct 28, 2022 $0.00193
-7.03%
$247,590 $40,326
Oct 27, 2022 $0.00208
-1.30%
$266,386 $41,543
Oct 26, 2022 $0.00211
+2.45%
$270,324 $41,043
Oct 25, 2022 $0.00206
+0.41%
$263,587 $38,386