DeFido Historical Data

DEFIDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00135
-8.81%
$ 344,021 $ 34,987
Dec 12, 2022 $ 0.00148
+1.45%
$ 376,907 $ 32,951
Dec 11, 2022 $ 0.00146
-1.84%
$ 371,214 $ 31,304
Dec 10, 2022 $ 0.00149
+4.39%
$ 378,447 $ 33,252
Dec 9, 2022 $ 0.00143
-0.38%
$ 362,637 $ 33,439
Dec 8, 2022 $ 0.00143
-3.79%
$ 363,464 $ 35,024
Dec 7, 2022 $ 0.00149
-1.22%
$ 377,736 $ 34,460
Dec 6, 2022 $ 0.0015
+1.31%
$ 382,066 $ 33,145
Dec 5, 2022 $ 0.00148
-4.70%
$ 377,218 $ 32,777
Dec 4, 2022 $ 0.00156
+0.59%
$ 395,385 $ 31,560
Dec 3, 2022 $ 0.00155
-9.09%
$ 392,719 $ 32,395
Dec 2, 2022 $ 0.0017
+52.29%
$ 431,887 $ 34,148
Dec 1, 2022 $ 0.00112
-30.39%
$ 283,747 $ 33,238
Nov 30, 2022 $ 0.00161
+40.16%
$ 407,813 $ 32,936
Nov 29, 2022 $ 0.00115
-29.57%
$ 290,945 $ 33,365
Nov 28, 2022 $ 0.00163
-7.23%
$ 413,193 $ 32,006
Nov 27, 2022 $ 0.00176
+0.17%
$ 446,352 $ 34,504
Nov 26, 2022 $ 0.00175
+1.19%
$ 445,382 $ 32,697
Nov 25, 2022 $ 0.00173
+1.40%
$ 440,370 $ 31,461
Nov 24, 2022 $ 0.00171
+91.68%
$ 434,197 $ 30,485
Nov 23, 2022 $ 0.000892
-40.68%
$ 226,709 $ 31,111
Nov 22, 2022 $ 0.00151
+4.01%
$ 382,646 $ 31,188
Nov 21, 2022 $ 0.00145
+51.53%
$ 368,047 $ 30,608
Nov 20, 2022 $ 0.000955
-48.83%
$ 242,630 $ 33,825
Nov 19, 2022 $ 0.00187
+99.89%
$ 474,284 $ 32,861
Nov 18, 2022 $ 0.000934
-48.03%
$ 237,287 $ 34,060
Nov 17, 2022 $ 0.0018
-2.72%
$ 456,758 $ 34,720
Nov 16, 2022 $ 0.00185
+61.14%
$ 472,849 $ 34,356
Nov 15, 2022 $ 0.00115
-37.24%
$ 293,243 $ 34,550
Nov 14, 2022 $ 0.00182
+0.14%
$ 466,961 $ 32,853
Nov 13, 2022 $ 0.00182
-1.60%
$ 466,718 $ 32,198
Nov 12, 2022 $ 0.00185
-7.92%
$ 474,345 $ 32,273
Nov 11, 2022 $ 0.00201
-3.76%
$ 513,636 $ 30,878
Nov 10, 2022 $ 0.00209
+10.29%
$ 533,876 $ 34,067
Nov 9, 2022 $ 0.0019
-20.16%
$ 487,310 $ 30,937
Nov 8, 2022 $ 0.00239
-2.36%
$ 611,177 $ 37,961
Nov 7, 2022 $ 0.00244
+3.86%
$ 625,733 $ 42,519
Nov 6, 2022 $ 0.00236
-5.30%
$ 602,998 $ 41,637
Nov 5, 2022 $ 0.00249
-2.35%
$ 637,226 $ 40,510
Nov 4, 2022 $ 0.00255
+17.49%
$ 652,358 $ 38,578
Nov 3, 2022 $ 0.00217
-0.51%
$ 555,058 $ 33,612
Nov 2, 2022 $ 0.00218
+2.12%
$ 557,812 $ 40,474
Nov 1, 2022 $ 0.00213
-0.70%
$ 272,870 $ 40,052
Oct 31, 2022 $ 0.00215
-1.56%
$ 274,689 $ 38,154
Oct 30, 2022 $ 0.00218
+8.44%
$ 278,962 $ 39,925
Oct 29, 2022 $ 0.00201
+3.70%
$ 256,834 $ 41,683
Oct 28, 2022 $ 0.00193
-7.03%
$ 247,590 $ 40,326
Oct 27, 2022 $ 0.00208
-1.30%
$ 266,386 $ 41,543
Oct 26, 2022 $ 0.00211
+2.45%
$ 270,324 $ 41,043
Oct 25, 2022 $ 0.00206
+0.41%
$ 263,587 $ 38,386