DeFido Historical Data

DEFIDO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.0921
+1.38%
$11.79 million $32,976
Nov 11, 2021 $0.091
-13.27%
$11.64 million $33,232
Nov 10, 2021 $0.0957
+5.23%
$12.24 million $35,442
Nov 9, 2021 $0.0899
-22.47%
$11.51 million $40,300
Nov 8, 2021 $0.117
-5.13%
$14.93 million $54,907
Nov 7, 2021 $0.123
-1.98%
$15.71 million $36,575
Nov 6, 2021 $0.124
-26.33%
$15.87 million $30,934
Nov 5, 2021 $0.168
+18.92%
$21.54 million $44,239
Nov 4, 2021 $0.141
-7.90%
$18.09 million $34,769
Nov 3, 2021 $0.154
-29.70%
$19.64 million $44,634
Nov 2, 2021 $0.236
+13.83%
$30.22 million $91,955
Nov 1, 2021 $0.207
-2.61%
$26.55 million $8,023
Oct 31, 2021 $0.213
-25.76%
$27.26 million $130,570
Oct 30, 2021 $0.287
+81.45%
$36.72 million $34,819
Oct 29, 2021 $0.158
+107.06%
$20.23 million $183,338
Oct 28, 2021 $0.0764
+52.86%
$9.77 million $8,047
Oct 27, 2021 $0.05
+6.07%
$6.39 million $4,655
Oct 26, 2021 $0.0569
-10.91%
$7.28 million $2,559
Oct 25, 2021 $0.0638
+18.01%
$8.17 million $4,786
Oct 24, 2021 $0.0541
-10.74%
$6.92 million $2,688
Oct 23, 2021 $0.0606
-9.21%
$7.75 million $1,767
Oct 22, 2021 $0.0667
+23.17%
$8.54 million $3,437
Oct 21, 2021 $0.0542
+8.36%
$6.94 million $4,067
Oct 20, 2021 $0.0501
+7.55%
$6.41 million $12,073
Oct 19, 2021 $0.0465
-21.62%
$5.96 million $4,943
Oct 18, 2021 $0.0594
-2.43%
$7.6 million $5,430
Download