DeFido Historical Data

DEFIDO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.0145
-38.35%
$1.85 million $27,510
Dec 31, 2021 $0.0237
-3.94%
$3.03 million $42,208
Dec 30, 2021 $0.0247
+12.35%
$3.15 million $36,590
Dec 29, 2021 $0.0219
-2.66%
$2.81 million $39,487
Dec 28, 2021 $0.0224
-25.29%
$2.86 million $63,903
Dec 27, 2021 $0.0298
-0.44%
$3.81 million $46,958
Dec 26, 2021 $0.0302
+8.76%
$3.86 million $41,714
Dec 25, 2021 $0.0278
-14.51%
$3.56 million $19,856
Dec 24, 2021 $0.0334
+26.47%
$4.28 million $41,739
Dec 23, 2021 $0.0264
-4.52%
$3.38 million $42,964
Dec 22, 2021 $0.0268
-4.44%
$3.44 million $32,801
Dec 21, 2021 $0.0281
+0.48%
$3.6 million $38,463
Dec 20, 2021 $0.0287
-7.55%
$3.67 million $46,500
Dec 19, 2021 $0.031
-0.43%
$3.97 million $36,358
Dec 18, 2021 $0.0312
-2.61%
$3.99 million $31,561
Dec 17, 2021 $0.0321
-9.86%
$4.1 million $30,934
Dec 16, 2021 $0.036
+13.81%
$4.61 million $33,159
Dec 15, 2021 $0.0315
+4.54%
$4.03 million $29,734
Dec 14, 2021 $0.0301
-16.74%
$3.86 million $34,598
Dec 13, 2021 $0.035
+2.79%
$4.48 million $53,343
Dec 12, 2021 $0.034
+16.86%
$4.35 million $38,599
Dec 11, 2021 $0.0291
+3.44%
$3.72 million $27,225
Dec 10, 2021 $0.0278
+5.33%
$3.56 million $35,610
Dec 9, 2021 $0.0264
-6.75%
$3.37 million $40,714
Dec 8, 2021 $0.0283
-10.77%
$3.62 million $32,519
Dec 7, 2021 $0.0317
+7.24%
$4.05 million $21,117
Dec 6, 2021 $0.0295
-21.55%
$3.78 million $37,401
Dec 5, 2021 $0.0373
-20.50%
$4.78 million $25,033
Dec 4, 2021 $0.0463
-9.27%
$5.92 million $44,930
Dec 3, 2021 $0.0515
+3.39%
$6.58 million $45,692
Dec 2, 2021 $0.0498
-21.58%
$6.37 million $35,485
Dec 1, 2021 $0.0641
+0.37%
$8.2 million $37,084
Nov 30, 2021 $0.063
-12.14%
$8.06 million $37,588
Nov 29, 2021 $0.0725
+11.90%
$9.28 million $39,527
Nov 28, 2021 $0.0649
+6.40%
$8.3 million $43,373
Nov 27, 2021 $0.0615
-9.24%
$7.87 million $26,303
Nov 26, 2021 $0.0677
-10.02%
$8.67 million $38,440
Nov 25, 2021 $0.0752
+9.41%
$9.62 million $41,454
Nov 24, 2021 $0.068
-15.02%
$8.71 million $29,280
Nov 23, 2021 $0.0808
+3.23%
$10.34 million $35,622
Nov 22, 2021 $0.0789
-8.32%
$10.09 million $42,774
Nov 21, 2021 $0.0762
+6.87%
$9.76 million $34,031
Nov 20, 2021 $0.0715
-27.00%
$9.15 million $27,054
Nov 19, 2021 $0.0984
+25.25%
$12.59 million $48,461
Nov 18, 2021 $0.0785
-2.27%
$10.05 million $38,915
Nov 17, 2021 $0.0804
+4.85%
$10.28 million $30,106
Nov 16, 2021 $0.0801
-48.50%
$10.25 million $33,591
Nov 15, 2021 $0.156
+43.87%
$19.9 million $67,469
Nov 14, 2021 $0.113
+34.52%
$14.47 million $40,220
Nov 13, 2021 $0.0788
-14.57%
$10.09 million $21,726