DeFido Historical Data

DEFIDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000443
-6.97%
$ 113,516 $ 6,310
Feb 3, 2025 $ 0.000475
+24.16%
$ 121,589 $ 8,446
Feb 2, 2025 $ 0.000377
-27.35%
$ 96,583 $ 9,841
Feb 1, 2025 $ 0.00052
-17.70%
$ 133,036 $ 5,760
Jan 31, 2025 $ 0.000631
-1.22%
$ 161,559 $ 5,236
Jan 30, 2025 $ 0.000641
+4.06%
$ 164,031 $ 7,695
Jan 29, 2025 $ 0.000605
+10.14%
$ 154,802 $ 3,859
Jan 28, 2025 $ 0.000545
-7.29%
$ 139,624 $ 2,073
Jan 27, 2025 $ 0.000583
+23.47%
$ 149,269 $ 23,750
Jan 26, 2025 $ 0.000491
+42.46%
$ 125,680 $ 149,574
Jan 25, 2025 $ 0.000346
+5.73%
$ 88,459 $ 1,103
Jan 24, 2025 $ 0.000327
+2.34%
$ 83,740 $ 765
Jan 23, 2025 $ 0.000319
-0.72%
$ 81,661 $ 954
Jan 22, 2025 $ 0.000321
+1.15%
$ 82,213 $ 803
Jan 21, 2025 $ 0.000317
-1.82%
$ 81,069 $ 1,012
Jan 20, 2025 $ 0.000325
-19.17%
$ 83,134 $ 5,054
Jan 19, 2025 $ 0.000401
-6.27%
$ 102,766 $ 2,320
Jan 18, 2025 $ 0.000428
-4.96%
$ 109,637 $ 1,921
Jan 17, 2025 $ 0.000451
+5.01%
$ 115,514 $ 210
Jan 16, 2025 $ 0.000428
+7.52%
$ 109,626 $ 2,484
Jan 15, 2025 $ 0.000397
+8.30%
$ 101,563 $ 1,708
Jan 14, 2025 $ 0.000367
+0.65%
$ 93,991 $ 1,283
Jan 13, 2025 $ 0.000364
-4.54%
$ 93,229 $ 72
Jan 12, 2025 $ 0.000379
-1.19%
$ 97,147 $ 73
Jan 11, 2025 $ 0.000385
+0.72%
$ 98,550 $ 2
Jan 10, 2025 $ 0.000383
+0.17%
$ 97,960 $ 967
Jan 9, 2025 $ 0.000381
-3.79%
$ 97,615 $ 111
Jan 8, 2025 $ 0.000396
-1.85%
$ 101,396 $ 618
Jan 7, 2025 $ 0.000404
-11.42%
$ 103,456 $ 657
Jan 6, 2025 $ 0.000457
+13.28%
$ 116,864 $ 3,115
Jan 5, 2025 $ 0.000402
-1.13%
$ 102,914 $ 442
Jan 4, 2025 $ 0.000406
-7.13%
$ 104,014 $ 3,695
Jan 3, 2025 $ 0.000436
+6.37%
$ 111,625 $ 1,009
Jan 2, 2025 $ 0.00041
+12.88%
$ 104,916 $ 5,171
Jan 1, 2025 $ 0.000362
-2.33%
$ 92,592 $ 604
Dec 31, 2024 $ 0.000369
-1.48%
$ 94,548 $ 1,084
Dec 30, 2024 $ 0.000376
+15.98%
$ 96,165 $ 3,834
Dec 29, 2024 $ 0.000322
-0.78%
$ 82,501 $ 251
Dec 28, 2024 $ 0.000325
+0.16%
$ 83,303 $ 359
Dec 27, 2024 $ 0.000324
+14.39%
$ 82,866 $ 7,895
Dec 26, 2024 $ 0.000308
-8.58%
$ 78,770 $ 3,788
Dec 25, 2024 $ 0.000336
-18.16%
$ 86,041 $ 5,068
Dec 24, 2024 $ 0.000412
+6.97%
$ 105,392 $ 1,169
Dec 23, 2024 $ 0.000388
-5.18%
$ 99,220 $ 1,234
Dec 22, 2024 $ 0.00039
-6.21%
$ 99,786 $ 1,183
Dec 21, 2024 $ 0.000415
-3.93%
$ 106,216 $ 361
Dec 20, 2024 $ 0.000434
+2.42%
$ 111,158 $ 1,123
Dec 19, 2024 $ 0.000424
-7.21%
$ 108,536 $ 2,647
Dec 18, 2024 $ 0.000456
-1.24%
$ 116,659 $ 2,068
Dec 17, 2024 $ 0.000459
-11.08%
$ 117,562 $ 3,206