DeFido Historical Data

DEFIDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000443
-6.97%
$113,516 $6,310
Feb 3, 2025 $0.000475
+24.16%
$121,589 $8,446
Feb 2, 2025 $0.000377
-27.35%
$96,583 $9,841
Feb 1, 2025 $0.00052
-17.70%
$133,036 $5,760
Jan 31, 2025 $0.000631
-1.22%
$161,559 $5,236
Jan 30, 2025 $0.000641
+4.06%
$164,031 $7,695
Jan 29, 2025 $0.000605
+10.14%
$154,802 $3,859
Jan 28, 2025 $0.000545
-7.29%
$139,624 $2,073
Jan 27, 2025 $0.000583
+23.47%
$149,269 $23,750
Jan 26, 2025 $0.000491
+42.46%
$125,680 $149,574
Jan 25, 2025 $0.000346
+5.73%
$88,459 $1,103
Jan 24, 2025 $0.000327
+2.34%
$83,740 $765
Jan 23, 2025 $0.000319
-0.72%
$81,661 $954
Jan 22, 2025 $0.000321
+1.15%
$82,213 $803
Jan 21, 2025 $0.000317
-1.82%
$81,069 $1,012
Jan 20, 2025 $0.000325
-19.17%
$83,134 $5,054
Jan 19, 2025 $0.000401
-6.27%
$102,766 $2,320
Jan 18, 2025 $0.000428
-4.96%
$109,637 $1,921
Jan 17, 2025 $0.000451
+5.01%
$115,514 $210
Jan 16, 2025 $0.000428
+7.52%
$109,626 $2,484
Jan 15, 2025 $0.000397
+8.30%
$101,563 $1,708
Jan 14, 2025 $0.000367
+0.65%
$93,991 $1,283
Jan 13, 2025 $0.000364
-4.54%
$93,229 $72
Jan 12, 2025 $0.000379
-1.19%
$97,147 $73
Jan 11, 2025 $0.000385
+0.72%
$98,550 $2
Jan 10, 2025 $0.000383
+0.17%
$97,960 $967
Jan 9, 2025 $0.000381
-3.79%
$97,615 $111
Jan 8, 2025 $0.000396
-1.85%
$101,396 $618
Jan 7, 2025 $0.000404
-11.42%
$103,456 $657
Jan 6, 2025 $0.000457
+13.28%
$116,864 $3,115
Jan 5, 2025 $0.000402
-1.13%
$102,914 $442
Jan 4, 2025 $0.000406
-7.13%
$104,014 $3,695
Jan 3, 2025 $0.000436
+6.37%
$111,625 $1,009
Jan 2, 2025 $0.00041
+12.88%
$104,916 $5,171
Jan 1, 2025 $0.000362
-2.33%
$92,592 $604
Dec 31, 2024 $0.000369
-1.48%
$94,548 $1,084
Dec 30, 2024 $0.000376
+15.98%
$96,165 $3,834
Dec 29, 2024 $0.000322
-0.78%
$82,501 $251
Dec 28, 2024 $0.000325
+0.16%
$83,303 $359
Dec 27, 2024 $0.000324
+14.39%
$82,866 $7,895
Dec 26, 2024 $0.000308
-8.58%
$78,770 $3,788
Dec 25, 2024 $0.000336
-18.16%
$86,041 $5,068
Dec 24, 2024 $0.000412
+6.97%
$105,392 $1,169
Dec 23, 2024 $0.000388
-5.18%
$99,220 $1,234
Dec 22, 2024 $0.00039
-6.21%
$99,786 $1,183
Dec 21, 2024 $0.000415
-3.93%
$106,216 $361
Dec 20, 2024 $0.000434
+2.42%
$111,158 $1,123
Dec 19, 2024 $0.000424
-7.21%
$108,536 $2,647
Dec 18, 2024 $0.000456
-1.24%
$116,659 $2,068
Dec 17, 2024 $0.000459
-11.08%
$117,562 $3,206