Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFido Historical Data

DEFIDO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000443
-6.97%
$113,516 $6,310
Feb 3, 2025 $0.000475
+24.16%
$121,589 $8,446
Feb 2, 2025 $0.000377
-27.35%
$96,583 $9,841
Feb 1, 2025 $0.00052
-17.70%
$133,036 $5,760
Jan 31, 2025 $0.000631
-1.22%
$161,559 $5,236
Jan 30, 2025 $0.000641
+4.06%
$164,031 $7,695
Jan 29, 2025 $0.000605
+10.14%
$154,802 $3,859
Jan 28, 2025 $0.000545
-7.29%
$139,624 $2,073
Jan 27, 2025 $0.000583
+23.47%
$149,269 $23,750
Jan 26, 2025 $0.000491
+42.46%
$125,680 $149,574
Jan 25, 2025 $0.000346
+5.73%
$88,459 $1,103
Jan 24, 2025 $0.000327
+2.34%
$83,740 $765
Jan 23, 2025 $0.000319
-0.72%
$81,661 $954
Jan 22, 2025 $0.000321
+1.15%
$82,213 $803
Jan 21, 2025 $0.000317
-1.82%
$81,069 $1,012
Jan 20, 2025 $0.000325
-19.17%
$83,134 $5,054
Jan 19, 2025 $0.000401
-6.27%
$102,766 $2,320
Jan 18, 2025 $0.000428
-4.96%
$109,637 $1,921
Jan 17, 2025 $0.000451
+5.01%
$115,514 $210
Jan 16, 2025 $0.000428
+7.52%
$109,626 $2,484
Jan 15, 2025 $0.000397
+8.30%
$101,563 $1,708
Jan 14, 2025 $0.000367
+0.65%
$93,991 $1,283
Jan 13, 2025 $0.000364
-4.54%
$93,229 $72
Jan 12, 2025 $0.000379
-1.19%
$97,147 $73
Jan 11, 2025 $0.000385
+0.72%
$98,550 $2
Jan 10, 2025 $0.000383
+0.17%
$97,960 $967
Jan 9, 2025 $0.000381
-3.79%
$97,615 $111
Jan 8, 2025 $0.000396
-1.85%
$101,396 $618
Jan 7, 2025 $0.000404
-11.42%
$103,456 $657
Jan 6, 2025 $0.000457
+13.28%
$116,864 $3,115
Jan 5, 2025 $0.000402
-1.13%
$102,914 $442
Jan 4, 2025 $0.000406
-7.13%
$104,014 $3,695
Jan 3, 2025 $0.000436
+6.37%
$111,625 $1,009
Jan 2, 2025 $0.00041
+12.88%
$104,916 $5,171
Jan 1, 2025 $0.000362
-2.33%
$92,592 $604
Dec 31, 2024 $0.000369
-1.48%
$94,548 $1,084
Dec 30, 2024 $0.000376
+15.98%
$96,165 $3,834
Dec 29, 2024 $0.000322
-0.78%
$82,501 $251
Dec 28, 2024 $0.000325
+0.16%
$83,303 $359
Dec 27, 2024 $0.000324
+14.39%
$82,866 $7,895
Dec 26, 2024 $0.000308
-8.58%
$78,770 $3,788
Dec 25, 2024 $0.000336
-18.16%
$86,041 $5,068
Dec 24, 2024 $0.000412
+6.97%
$105,392 $1,169
Dec 23, 2024 $0.000388
-5.18%
$99,220 $1,234
Dec 22, 2024 $0.00039
-6.21%
$99,786 $1,183
Dec 21, 2024 $0.000415
-3.93%
$106,216 $361
Dec 20, 2024 $0.000434
+2.42%
$111,158 $1,123
Dec 19, 2024 $0.000424
-7.21%
$108,536 $2,647
Dec 18, 2024 $0.000456
-1.24%
$116,659 $2,068
Dec 17, 2024 $0.000459
-11.08%
$117,562 $3,206