DeFido Historical Data

DEFIDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.00501
-5.89%
$ 641,410 $ 145,284
Feb 21 $ 0.00533
-3.58%
$ 681,534 $ 225,923
Feb 14 $ 0.00559
-21.17%
$ 715,106 $ 294,529
Feb 7 $ 0.00709
+1.27%
$ 907,075 $ 267,050
Jan 31 $ 0.007
+3.69%
$ 895,910 $ 337,644
Jan 24 $ 0.00675
-36.19%
$ 863,915 $ 325,560
Jan 17 $ 0.0127
-14.44%
$ 1.63 million $ 338,381
Jan 10 $ 0.0149
+22.98%
$ 1.9 million $ 327,741
Jan 3 $ 0.0122
-21.61%
$ 1.56 million $ 369,160
Dec 27 $ 0.0155
-48.27%
$ 1.98 million $ 312,384
Dec 20 $ 0.0278
-10.42%
$ 3.56 million $ 222,323
Dec 13 $ 0.031
-8.80%
$ 3.97 million $ 249,688
Dec 6 $ 0.034
-9.67%
$ 4.35 million $ 233,185
Nov 29 $ 0.0373
-42.40%
$ 4.78 million $ 265,339
Nov 22 $ 0.0649
-24.61%
$ 8.3 million $ 257,247
Nov 15 $ 0.0762
-29.47%
$ 9.76 million $ 279,626
Nov 8 $ 0.113
-8.08%
$ 14.47 million $ 258,803
Nov 1 $ 0.123
-42.37%
$ 15.71 million $ 291,127
Oct 25 $ 0.287
+430.36%
$ 36.72 million $ 238,204
Oct 18 $ 0.0541
-11.12%
$ 6.92 million $ 34,405
Download