Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFido Historical Data

DEFIDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28 $0.00501
-5.89%
$641,410 $145,284
Feb 21 $0.00533
-3.58%
$681,534 $225,923
Feb 14 $0.00559
-21.17%
$715,106 $294,529
Feb 7 $0.00709
+1.27%
$907,075 $267,050
Jan 31 $0.007
+3.69%
$895,910 $337,644
Jan 24 $0.00675
-36.19%
$863,915 $325,560
Jan 17 $0.0127
-14.44%
$1.63 million $338,381
Jan 10 $0.0149
+22.98%
$1.9 million $327,741
Jan 3 $0.0122
-21.61%
$1.56 million $369,160
Dec 27 $0.0155
-48.27%
$1.98 million $312,384
Dec 20 $0.0278
-10.42%
$3.56 million $222,323
Dec 13 $0.031
-8.80%
$3.97 million $249,688
Dec 6 $0.034
-9.67%
$4.35 million $233,185
Nov 29 $0.0373
-42.40%
$4.78 million $265,339
Nov 22 $0.0649
-24.61%
$8.3 million $257,247
Nov 15 $0.0762
-29.47%
$9.76 million $279,626
Nov 8 $0.113
-8.08%
$14.47 million $258,803
Nov 1 $0.123
-42.37%
$15.71 million $291,127
Oct 25 $0.287
+430.36%
$36.72 million $238,204
Oct 18 $0.0541
-11.12%
$6.92 million $34,405
Download