DeFido Historical Data

DEFIDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28 $0.00501
-5.89%
$641,410 $145,284
Feb 21 $0.00533
-3.58%
$681,534 $225,923
Feb 14 $0.00559
-21.17%
$715,106 $294,529
Feb 7 $0.00709
+1.27%
$907,075 $267,050
Jan 31 $0.007
+3.69%
$895,910 $337,644
Jan 24 $0.00675
-36.19%
$863,915 $325,560
Jan 17 $0.0127
-14.44%
$1.63 million $338,381
Jan 10 $0.0149
+22.98%
$1.9 million $327,741
Jan 3 $0.0122
-21.61%
$1.56 million $369,160
Dec 27 $0.0155
-48.27%
$1.98 million $312,384
Dec 20 $0.0278
-10.42%
$3.56 million $222,323
Dec 13 $0.031
-8.80%
$3.97 million $249,688
Dec 6 $0.034
-9.67%
$4.35 million $233,185
Nov 29 $0.0373
-42.40%
$4.78 million $265,339
Nov 22 $0.0649
-24.61%
$8.3 million $257,247
Nov 15 $0.0762
-29.47%
$9.76 million $279,626
Nov 8 $0.113
-8.08%
$14.47 million $258,803
Nov 1 $0.123
-42.37%
$15.71 million $291,127
Oct 25 $0.287
+430.36%
$36.72 million $238,204
Oct 18 $0.0541
-11.12%
$6.92 million $34,405
Download