Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFido Historical Data

DEFIDO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00052
-2.57%
$133,101 $2,016
Dec 15, 2024 $0.000525
-1.06%
$134,313 $1,867
Dec 14, 2024 $0.00053
-2.72%
$135,667 $3,639
Dec 13, 2024 $0.000545
+0.65%
$139,456 $2,883
Dec 12, 2024 $0.000539
-9.99%
$137,925 $3,828
Nov 23, 2023 $0.00107
+0.08%
$-- $35,178
Nov 22, 2023 $0.00107
-0.10%
$273,074 $36,138
Nov 21, 2023 $0.00107
+0.07%
$273,339 $30,495
Nov 20, 2023 $0.00107
+0.02%
$273,136 $36,125
Nov 19, 2023 $0.00107
-0.05%
$273,094 $33,601
Nov 18, 2023 $0.00107
-0.02%
$273,221 $35,803
Nov 17, 2023 $0.00107
+0.09%
$273,288 $36,299
Nov 16, 2023 $0.00107
-0.03%
$273,043 $35,286
Nov 15, 2023 $0.00107
+0.03%
$273,121 $35,951
Nov 14, 2023 $0.00107
+0.00%
$273,042 $32,361
Nov 13, 2023 $0.00107
-0.14%
$273,039 $26,960
Nov 12, 2023 $0.00107
+0.10%
$273,410 $24,756
Nov 11, 2023 $0.00107
-0.09%
$273,123 $22,106
Nov 10, 2023 $0.00107
+0.14%
$273,376 $26,522
Nov 9, 2023 $0.00107
-0.12%
$273,000 $26,227
Nov 8, 2023 $0.00107
+0.13%
$273,329 $28,499
Nov 7, 2023 $0.00107
-0.85%
$272,973 $29,028
Nov 6, 2023 $0.00108
+0.01%
$275,364 $25,130
Nov 5, 2023 $0.00108
-0.24%
$275,244 $23,929
Nov 4, 2023 $0.00108
+0.47%
$276,144 $20,691
Nov 3, 2023 $0.00107
-0.02%
$274,654 $29,056
Nov 2, 2023 $0.00107
+0.28%
$274,782 $31,721
Nov 1, 2023 $0.00107
+0.28%
$273,941 $30,499
Oct 31, 2023 $0.00107
-0.11%
$273,053 $26,923
Oct 30, 2023 $0.00107
+0.01%
$273,304 $29,140
Oct 29, 2023 $0.00107
-0.24%
$273,218 $32,379
Oct 28, 2023 $0.00107
+0.18%
$273,898 $30,210
Oct 27, 2023 $0.00107
-0.05%
$273,391 $33,409
Oct 26, 2023 $0.00107
+0.16%
$273,494 $30,848
Oct 25, 2023 $0.00107
-0.09%
$273,307 $27,728
Oct 24, 2023 $0.00107
+0.45%
$273,705 $25,013
Oct 23, 2023 $0.00106
-0.01%
$272,637 $21,216
Oct 22, 2023 $0.00107
-0.03%
$272,693 $21,482
Oct 21, 2023 $0.00107
+0.00%
$272,874 $20,696
Oct 20, 2023 $0.00107
+0.10%
$272,900 $22,863
Oct 19, 2023 $0.00107
-0.18%
$272,962 $20,745
Oct 18, 2023 $0.00107
+0.20%
$274,033 $22,800
Oct 17, 2023 $0.00107
+0.11%
$273,814 $23,640
Oct 16, 2023 $0.00107
-0.28%
$273,335 $23,321
Oct 15, 2023 $0.00107
-0.14%
$273,853 $21,603
Oct 14, 2023 $0.00107
+0.16%
$274,383 $20,411
Oct 13, 2023 $0.00107
-0.12%
$274,043 $19,996
Oct 12, 2023 $0.00107
+0.33%
$274,520 $18,599
Oct 11, 2023 $0.00107
+0.03%
$273,697 $16,895
Oct 10, 2023 $0.00107
-0.20%
$273,648 $19,569