DeFido Historical Data

DEFIDO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00052
-2.57%
$ 133,101 $ 2,016
Dec 15, 2024 $ 0.000525
-1.06%
$ 134,313 $ 1,867
Dec 14, 2024 $ 0.00053
-2.72%
$ 135,667 $ 3,639
Dec 13, 2024 $ 0.000545
+0.65%
$ 139,456 $ 2,883
Dec 12, 2024 $ 0.000539
-9.99%
$ 137,925 $ 3,828
Nov 23, 2023 $ 0.00107
+0.08%
$ -- $ 35,178
Nov 22, 2023 $ 0.00107
-0.10%
$ 273,074 $ 36,138
Nov 21, 2023 $ 0.00107
+0.07%
$ 273,339 $ 30,495
Nov 20, 2023 $ 0.00107
+0.02%
$ 273,136 $ 36,125
Nov 19, 2023 $ 0.00107
-0.05%
$ 273,094 $ 33,601
Nov 18, 2023 $ 0.00107
-0.02%
$ 273,221 $ 35,803
Nov 17, 2023 $ 0.00107
+0.09%
$ 273,288 $ 36,299
Nov 16, 2023 $ 0.00107
-0.03%
$ 273,043 $ 35,286
Nov 15, 2023 $ 0.00107
+0.03%
$ 273,121 $ 35,951
Nov 14, 2023 $ 0.00107
+0.00%
$ 273,042 $ 32,361
Nov 13, 2023 $ 0.00107
-0.14%
$ 273,039 $ 26,960
Nov 12, 2023 $ 0.00107
+0.10%
$ 273,410 $ 24,756
Nov 11, 2023 $ 0.00107
-0.09%
$ 273,123 $ 22,106
Nov 10, 2023 $ 0.00107
+0.14%
$ 273,376 $ 26,522
Nov 9, 2023 $ 0.00107
-0.12%
$ 273,000 $ 26,227
Nov 8, 2023 $ 0.00107
+0.13%
$ 273,329 $ 28,499
Nov 7, 2023 $ 0.00107
-0.85%
$ 272,973 $ 29,028
Nov 6, 2023 $ 0.00108
+0.01%
$ 275,364 $ 25,130
Nov 5, 2023 $ 0.00108
-0.24%
$ 275,244 $ 23,929
Nov 4, 2023 $ 0.00108
+0.47%
$ 276,144 $ 20,691
Nov 3, 2023 $ 0.00107
-0.02%
$ 274,654 $ 29,056
Nov 2, 2023 $ 0.00107
+0.28%
$ 274,782 $ 31,721
Nov 1, 2023 $ 0.00107
+0.28%
$ 273,941 $ 30,499
Oct 31, 2023 $ 0.00107
-0.11%
$ 273,053 $ 26,923
Oct 30, 2023 $ 0.00107
+0.01%
$ 273,304 $ 29,140
Oct 29, 2023 $ 0.00107
-0.24%
$ 273,218 $ 32,379
Oct 28, 2023 $ 0.00107
+0.18%
$ 273,898 $ 30,210
Oct 27, 2023 $ 0.00107
-0.05%
$ 273,391 $ 33,409
Oct 26, 2023 $ 0.00107
+0.16%
$ 273,494 $ 30,848
Oct 25, 2023 $ 0.00107
-0.09%
$ 273,307 $ 27,728
Oct 24, 2023 $ 0.00107
+0.45%
$ 273,705 $ 25,013
Oct 23, 2023 $ 0.00106
-0.01%
$ 272,637 $ 21,216
Oct 22, 2023 $ 0.00107
-0.03%
$ 272,693 $ 21,482
Oct 21, 2023 $ 0.00107
+0.00%
$ 272,874 $ 20,696
Oct 20, 2023 $ 0.00107
+0.10%
$ 272,900 $ 22,863
Oct 19, 2023 $ 0.00107
-0.18%
$ 272,962 $ 20,745
Oct 18, 2023 $ 0.00107
+0.20%
$ 274,033 $ 22,800
Oct 17, 2023 $ 0.00107
+0.11%
$ 273,814 $ 23,640
Oct 16, 2023 $ 0.00107
-0.28%
$ 273,335 $ 23,321
Oct 15, 2023 $ 0.00107
-0.14%
$ 273,853 $ 21,603
Oct 14, 2023 $ 0.00107
+0.16%
$ 274,383 $ 20,411
Oct 13, 2023 $ 0.00107
-0.12%
$ 274,043 $ 19,996
Oct 12, 2023 $ 0.00107
+0.33%
$ 274,520 $ 18,599
Oct 11, 2023 $ 0.00107
+0.03%
$ 273,697 $ 16,895
Oct 10, 2023 $ 0.00107
-0.20%
$ 273,648 $ 19,569