DeFido Historical Data

DEFIDO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00052
-2.57%
$133,101 $2,016
Dec 15, 2024 $0.000525
-1.06%
$134,313 $1,867
Dec 14, 2024 $0.00053
-2.72%
$135,667 $3,639
Dec 13, 2024 $0.000545
+0.65%
$139,456 $2,883
Dec 12, 2024 $0.000539
-9.99%
$137,925 $3,828
Nov 23, 2023 $0.00107
+0.08%
$-- $35,178
Nov 22, 2023 $0.00107
-0.10%
$273,074 $36,138
Nov 21, 2023 $0.00107
+0.07%
$273,339 $30,495
Nov 20, 2023 $0.00107
+0.02%
$273,136 $36,125
Nov 19, 2023 $0.00107
-0.05%
$273,094 $33,601
Nov 18, 2023 $0.00107
-0.02%
$273,221 $35,803
Nov 17, 2023 $0.00107
+0.09%
$273,288 $36,299
Nov 16, 2023 $0.00107
-0.03%
$273,043 $35,286
Nov 15, 2023 $0.00107
+0.03%
$273,121 $35,951
Nov 14, 2023 $0.00107
+0.00%
$273,042 $32,361
Nov 13, 2023 $0.00107
-0.14%
$273,039 $26,960
Nov 12, 2023 $0.00107
+0.10%
$273,410 $24,756
Nov 11, 2023 $0.00107
-0.09%
$273,123 $22,106
Nov 10, 2023 $0.00107
+0.14%
$273,376 $26,522
Nov 9, 2023 $0.00107
-0.12%
$273,000 $26,227
Nov 8, 2023 $0.00107
+0.13%
$273,329 $28,499
Nov 7, 2023 $0.00107
-0.85%
$272,973 $29,028
Nov 6, 2023 $0.00108
+0.01%
$275,364 $25,130
Nov 5, 2023 $0.00108
-0.24%
$275,244 $23,929
Nov 4, 2023 $0.00108
+0.47%
$276,144 $20,691
Nov 3, 2023 $0.00107
-0.02%
$274,654 $29,056
Nov 2, 2023 $0.00107
+0.28%
$274,782 $31,721
Nov 1, 2023 $0.00107
+0.28%
$273,941 $30,499
Oct 31, 2023 $0.00107
-0.11%
$273,053 $26,923
Oct 30, 2023 $0.00107
+0.01%
$273,304 $29,140
Oct 29, 2023 $0.00107
-0.24%
$273,218 $32,379
Oct 28, 2023 $0.00107
+0.18%
$273,898 $30,210
Oct 27, 2023 $0.00107
-0.05%
$273,391 $33,409
Oct 26, 2023 $0.00107
+0.16%
$273,494 $30,848
Oct 25, 2023 $0.00107
-0.09%
$273,307 $27,728
Oct 24, 2023 $0.00107
+0.45%
$273,705 $25,013
Oct 23, 2023 $0.00106
-0.01%
$272,637 $21,216
Oct 22, 2023 $0.00107
-0.03%
$272,693 $21,482
Oct 21, 2023 $0.00107
+0.00%
$272,874 $20,696
Oct 20, 2023 $0.00107
+0.10%
$272,900 $22,863
Oct 19, 2023 $0.00107
-0.18%
$272,962 $20,745
Oct 18, 2023 $0.00107
+0.20%
$274,033 $22,800
Oct 17, 2023 $0.00107
+0.11%
$273,814 $23,640
Oct 16, 2023 $0.00107
-0.28%
$273,335 $23,321
Oct 15, 2023 $0.00107
-0.14%
$273,853 $21,603
Oct 14, 2023 $0.00107
+0.16%
$274,383 $20,411
Oct 13, 2023 $0.00107
-0.12%
$274,043 $19,996
Oct 12, 2023 $0.00107
+0.33%
$274,520 $18,599
Oct 11, 2023 $0.00107
+0.03%
$273,697 $16,895
Oct 10, 2023 $0.00107
-0.20%
$273,648 $19,569