DeFido Historical Data

DEFIDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00107
+1.31%
$ 274,201 $ 19,972
Oct 8, 2023 $ 0.00106
+0.03%
$ 270,597 $ 21,873
Oct 7, 2023 $ 0.00106
-0.87%
$ 270,705 $ 22,395
Oct 6, 2023 $ 0.00107
-0.14%
$ 273,079 $ 20,061
Oct 5, 2023 $ 0.00107
+0.10%
$ 273,377 $ 18,657
Oct 4, 2023 $ 0.00107
-0.01%
$ 273,098 $ 17,164
Oct 3, 2023 $ 0.00107
-0.13%
$ 273,238 $ 18,776
Oct 2, 2023 $ 0.00107
+0.18%
$ 273,193 $ 20,540
Oct 1, 2023 $ 0.00106
-0.37%
$ 272,625 $ 19,815
Sep 30, 2023 $ 0.00107
+0.05%
$ 273,683 $ 18,928
Sep 29, 2023 $ 0.00107
+0.17%
$ 273,512 $ 20,705
Sep 28, 2023 $ 0.00107
-0.11%
$ 273,072 $ 19,511
Sep 27, 2023 $ 0.00107
+0.04%
$ 273,337 $ 21,521
Sep 26, 2023 $ 0.00107
+0.01%
$ 273,279 $ 19,757
Sep 25, 2023 $ 0.00107
-0.60%
$ 273,245 $ 17,685
Sep 24, 2023 $ 0.00107
+0.13%
$ 274,995 $ 16,047
Sep 23, 2023 $ 0.00107
+0.24%
$ 274,601 $ 17,520
Sep 22, 2023 $ 0.00107
+0.04%
$ 273,753 $ 19,106
Sep 21, 2023 $ 0.00107
+0.11%
$ 273,705 $ 18,259
Sep 20, 2023 $ 0.00107
-0.06%
$ 273,410 $ 21,027
Sep 19, 2023 $ 0.00107
-0.09%
$ 273,527 $ 19,934
Sep 18, 2023 $ 0.00107
-0.59%
$ 273,878 $ 21,609
Sep 17, 2023 $ 0.00108
-0.22%
$ 275,257 $ 22,125
Sep 16, 2023 $ 0.00108
+0.46%
$ 275,889 $ 21,680
Sep 15, 2023 $ 0.00107
+0.20%
$ 274,419 $ 21,110
Sep 14, 2023 $ 0.00107
+0.02%
$ 273,913 $ 19,867
Sep 13, 2023 $ 0.00107
-0.13%
$ 273,863 $ 19,555
Sep 12, 2023 $ 0.00107
-0.02%
$ 274,158 $ 17,958
Sep 11, 2023 $ 0.00107
-0.29%
$ 274,261 $ 15,823
Sep 10, 2023 $ 0.00107
+0.39%
$ 275,058 $ 18,531
Sep 9, 2023 $ 0.00107
+0.06%
$ 273,744 $ 18,771
Sep 8, 2023 $ 0.00107
+0.51%
$ 273,610 $ 20,507
Sep 7, 2023 $ 0.00106
-0.49%
$ 272,242 $ 21,238
Sep 6, 2023 $ 0.00107
-0.26%
$ 273,508 $ 18,811
Sep 5, 2023 $ 0.00107
+0.24%
$ 274,341 $ 17,859
Sep 4, 2023 $ 0.00107
-0.07%
$ 273,695 $ 15,889
Sep 3, 2023 $ 0.00107
-0.29%
$ 273,902 $ 18,037
Sep 2, 2023 $ 0.00107
-0.38%
$ 274,320 $ 19,406
Sep 1, 2023 $ 0.00107
-0.06%
$ 275,156 $ 18,483
Aug 31, 2023 $ 0.00108
+0.33%
$ 275,369 $ 17,108
Aug 30, 2023 $ 0.00107
+0.21%
$ 274,427 $ 19,453
Aug 29, 2023 $ 0.00107
-0.21%
$ 273,917 $ 21,427
Aug 28, 2023 $ 0.00107
-0.28%
$ 274,446 $ 19,255
Aug 27, 2023 $ 0.00108
-0.17%
$ 275,255 $ 21,567
Aug 26, 2023 $ 0.00108
+0.60%
$ 275,657 $ 19,599
Aug 25, 2023 $ 0.00107
-0.23%
$ 273,957 $ 17,462
Aug 24, 2023 $ 0.00107
+0.43%
$ 274,737 $ 16,210
Aug 23, 2023 $ 0.00107
+0.06%
$ 273,722 $ 17,357
Aug 22, 2023 $ 0.00107
-0.20%
$ 273,411 $ 18,744
Aug 21, 2023 $ 0.00107
-0.53%
$ 273,979 $ 18,256