DeFido Historical Data

DEFIDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.00108
+0.05%
$275,510 $20,478
Aug 19, 2023 $0.00108
+0.30%
$275,417 $19,104
Aug 18, 2023 $0.00107
-0.09%
$274,700 $21,309
Aug 17, 2023 $0.00107
-48.91%
$274,888 $22,285
Aug 16, 2023 $0.0021
+96.76%
$538,187 $7,812
Aug 15, 2023 $0.00107
+0.11%
$273,591 $23,366
Aug 14, 2023 $0.00107
+0.12%
$273,271 $22,188
Aug 13, 2023 $0.00106
-0.30%
$272,526 $21,623
Aug 12, 2023 $0.00107
+0.04%
$273,272 $20,483
Aug 11, 2023 $0.00107
+0.07%
$273,155 $18,400
Aug 10, 2023 $0.00107
-0.16%
$272,932 $21,029
Aug 9, 2023 $0.00107
+0.07%
$273,333 $21,641
Aug 8, 2023 $0.00107
-0.10%
$273,208 $23,729
Aug 7, 2023 $0.00107
+0.02%
$273,403 $24,022
Aug 6, 2023 $0.00107
-0.22%
$273,097 $21,176
Aug 5, 2023 $0.00107
+0.08%
$273,639 $19,969
Aug 4, 2023 $0.00107
-0.09%
$273,411 $17,807
Aug 3, 2023 $0.00107
+0.26%
$273,615 $20,060
Aug 2, 2023 $0.00107
+0.27%
$273,059 $21,990
Aug 1, 2023 $0.00106
-0.36%
$272,344 $21,272
Jul 31, 2023 $0.00107
+0.13%
$273,287 $19,087
Jul 30, 2023 $0.00107
-0.23%
$272,904 $20,486
Jul 29, 2023 $0.00107
-0.01%
$273,527 $22,819
Jul 28, 2023 $0.00107
+0.23%
$273,518 $21,245
Jul 27, 2023 $0.00107
-0.28%
$272,797 $24,080
Jul 26, 2023 $0.00107
+0.21%
$273,617 $22,283
Jul 25, 2023 $0.00107
-0.07%
$272,933 $19,895
Jul 24, 2023 $0.00107
-0.07%
$273,062 $18,003
Jul 23, 2023 $0.00107
-0.08%
$273,115 $19,718
Jul 22, 2023 $0.00107
+0.00%
$273,477 $21,351
Jul 21, 2023 $0.00107
+0.11%
$273,460 $20,647
Jul 20, 2023 $0.00107
-0.03%
$273,280 $23,329
Jul 19, 2023 $0.00107
+0.02%
$273,242 $21,912
Jul 18, 2023 $0.00107
-0.05%
$273,261 $23,837
Jul 17, 2023 $0.00107
-0.11%
$273,293 $25,015
Jul 16, 2023 $0.00107
+0.26%
$274,022 $24,528
Jul 15, 2023 $0.00107
+0.17%
$273,585 $23,726
Jul 14, 2023 $0.00107
+0.08%
$273,000 $22,935
Jul 13, 2023 $0.00107
-0.21%
$272,761 $23,028
Jul 12, 2023 $0.00107
-0.02%
$273,347 $20,801
Jul 11, 2023 $0.00107
+0.10%
$273,428 $19,380
Jul 10, 2023 $0.00107
+0.00%
$273,104 $21,515
Jul 9, 2023 $0.00107
+0.12%
$273,108 $22,055
Jul 8, 2023 $0.00107
-0.20%
$272,760 $23,862
Jul 7, 2023 $0.00107
-0.20%
$273,358 $24,694
Jul 6, 2023 $0.00107
+0.05%
$273,619 $21,782
Jul 5, 2023 $0.00107
-0.07%
$273,342 $20,912
Jul 4, 2023 $0.00107
+0.03%
$273,536 $19,078
Jul 3, 2023 $0.00107
+0.09%
$271,127 $21,507
Jul 2, 2023 $0.00107
-0.02%
$270,894 $22,935