DeFido Historical Data

DEFIDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00107
-0.09%
$ 270,820 $ 21,870
Jun 30, 2023 $ 0.00107
-0.05%
$ 271,034 $ 17,749
Jun 29, 2023 $ 0.00107
-0.03%
$ 271,073 $ 15,984
Jun 28, 2023 $ 0.00107
+0.03%
$ 271,174 $ 14,337
Jun 27, 2023 $ 0.00107
-0.12%
$ 270,910 $ 17,155
Jun 26, 2023 $ 0.00107
+0.04%
$ 271,170 $ 14,916
Jun 25, 2023 $ 0.00107
-0.18%
$ 271,021 $ 12,905
Jun 24, 2023 $ 0.00107
+0.03%
$ 270,911 $ 10,893
Jun 23, 2023 $ 0.00107
-0.05%
$ 271,030 $ 12,150
Jun 22, 2023 $ 0.00107
-1.52%
$ 271,373 $ 13,903
Jun 21, 2023 $ 0.00108
+1.81%
$ 275,311 $ 13,116
Jun 20, 2023 $ 0.00106
+0.09%
$ 270,131 $ 14,936
Jun 19, 2023 $ 0.00106
-0.15%
$ 270,071 $ 12,663
Jun 18, 2023 $ 0.00106
+0.70%
$ 270,504 $ 24,872
Jun 17, 2023 $ 0.00106
-0.74%
$ 268,657 $ 25,279
Jun 16, 2023 $ 0.00107
+0.11%
$ 270,663 $ 24,918
Jun 15, 2023 $ 0.00106
-0.10%
$ 270,419 $ 23,725
Jun 14, 2023 $ 0.00107
+2.63%
$ 270,774 $ 22,350
Jun 13, 2023 $ 0.00104
-5.42%
$ 263,873 $ 22,603
Jun 12, 2023 $ 0.0011
+0.11%
$ 279,149 $ 21,026
Jun 11, 2023 $ 0.0011
-0.11%
$ 278,852 $ 19,650
Jun 10, 2023 $ 0.0011
+0.03%
$ 279,115 $ 21,775
Jun 9, 2023 $ 0.0011
-0.90%
$ 278,924 $ 22,519
Jun 8, 2023 $ 0.00111
+1.94%
$ 281,530 $ 24,596
Jun 7, 2023 $ 0.00109
-18.66%
$ 276,022 $ 24,748
Jun 6, 2023 $ 0.00134
-0.11%
$ 339,436 $ 23,479
Jun 5, 2023 $ 0.00134
-0.22%
$ 339,847 $ 21,226
Jun 4, 2023 $ 0.00134
-0.09%
$ 340,532 $ 20,082
Jun 3, 2023 $ 0.00134
+0.25%
$ 340,940 $ 22,264
Jun 2, 2023 $ 0.00134
+0.59%
$ 339,575 $ 23,952
Jun 1, 2023 $ 0.00133
-2.74%
$ 337,127 $ 22,456
May 31, 2023 $ 0.00136
-0.20%
$ 346,471 $ 21,266
May 30, 2023 $ 0.00137
+0.41%
$ 347,138 $ 22,920
May 29, 2023 $ 0.00136
+0.78%
$ 345,617 $ 30,724
May 28, 2023 $ 0.00135
-1.39%
$ 342,375 $ 29,981
May 27, 2023 $ 0.00137
+1.59%
$ 347,219 $ 31,072
May 26, 2023 $ 0.00135
+0.24%
$ 342,368 $ 28,951
May 25, 2023 $ 0.00134
-0.49%
$ 341,545 $ 53,108
May 24, 2023 $ 0.00135
+0.85%
$ 343,262 $ 24,614
May 23, 2023 $ 0.00134
-21.31%
$ 340,407 $ 26,515
May 22, 2023 $ 0.0017
+11.27%
$ 432,718 $ 8,422
May 21, 2023 $ 0.00145
-5.52%
$ 369,350 $ 64,928
May 20, 2023 $ 0.00154
+1.31%
$ 390,934 $ 53,367
May 19, 2023 $ 0.00152
+8.21%
$ 385,923 $ 55,231
May 18, 2023 $ 0.0014
+4.43%
$ 356,639 $ 112,137
May 17, 2023 $ 0.00134
-6.33%
$ 341,554 $ 47,803
May 16, 2023 $ 0.00144
+3.07%
$ 364,691 $ 84,390
May 15, 2023 $ 0.00139
-4.01%
$ 353,890 $ 137,135
May 14, 2023 $ 0.00145
-1.63%
$ 368,718 $ 76,546
May 13, 2023 $ 0.00148
+5.28%
$ 375,626 $ 67,254