DeFido Historical Data

DEFIDO Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0014
+1.80%
$ 356,884 $ 72,362
May 11, 2023 $ 0.00138
-20.80%
$ 350,383 $ 72,933
May 10, 2023 $ 0.00174
+27.38%
$ 442,211 $ 31,067
May 9, 2023 $ 0.00137
-18.86%
$ 347,015 $ 46,020
May 8, 2023 $ 0.00168
+10.84%
$ 427,800 $ 95,377
May 7, 2023 $ 0.00153
-5.91%
$ 388,013 $ 111,321
May 6, 2023 $ 0.00163
+0.42%
$ 412,954 $ 98,150
May 5, 2023 $ 0.00159
+10.53%
$ 404,988 $ 14,049
May 4, 2023 $ 0.00144
-1.72%
$ 366,568 $ 103,116
May 3, 2023 $ 0.00147
-0.79%
$ 373,139 $ 108,861
May 2, 2023 $ 0.00148
+0.06%
$ 375,900 $ 58,982
May 1, 2023 $ 0.00148
-3.58%
$ 375,479 $ 116,251
Apr 30, 2023 $ 0.00153
-22.44%
$ 388,039 $ 119,462
Apr 29, 2023 $ 0.00197
+3.45%
$ 500,225 $ 94,814
Apr 28, 2023 $ 0.0019
-0.28%
$ 483,645 $ 98,782
Apr 27, 2023 $ 0.00193
+1.92%
$ 489,413 $ 154,508
Apr 26, 2023 $ 0.00189
+0.21%
$ 480,457 $ 139,822
Apr 25, 2023 $ 0.00189
+1.26%
$ 479,820 $ 88,335
Apr 24, 2023 $ 0.00187
-1.77%
$ 473,998 $ 110,629
Apr 23, 2023 $ 0.0019
-0.25%
$ 482,389 $ 68,274
Apr 22, 2023 $ 0.0019
+2.82%
$ 482,901 $ 52,770
Apr 21, 2023 $ 0.00186
-2.86%
$ 473,290 $ 150,772
Apr 20, 2023 $ 0.00193
+1.92%
$ 490,095 $ 166,837
Apr 19, 2023 $ 0.00189
-5.30%
$ 480,836 $ 147,482
Apr 18, 2023 $ 0.002
-0.06%
$ 507,849 $ 128,927
Apr 17, 2023 $ 0.002
-2.43%
$ 508,199 $ 164,716
Apr 16, 2023 $ 0.00204
+0.96%
$ 519,116 $ 146,126
Apr 15, 2023 $ 0.00202
+1.07%
$ 514,066 $ 97,948
Apr 14, 2023 $ 0.002
+0.53%
$ 508,174 $ 140,565
Apr 13, 2023 $ 0.00199
+1.75%
$ 505,602 $ 142,349
Apr 12, 2023 $ 0.00196
+2.60%
$ 496,827 $ 101,218
Apr 11, 2023 $ 0.00191
-1.51%
$ 484,059 $ 61,040
Apr 10, 2023 $ 0.00194
+0.61%
$ 491,959 $ 135,128
Apr 9, 2023 $ 0.00192
-17.77%
$ 487,244 $ 126,724
Apr 8, 2023 $ 0.00233
+23.11%
$ 592,701 $ 109,682
Apr 7, 2023 $ 0.0019
-19.78%
$ 481,518 $ 50,400
Apr 6, 2023 $ 0.00236
-1.52%
$ 600,507 $ 88,388
Apr 5, 2023 $ 0.0024
+1.16%
$ 609,109 $ 34,724
Apr 4, 2023 $ 0.00237
+0.36%
$ 602,229 $ 68,134
Apr 3, 2023 $ 0.00236
+0.66%
$ 600,490 $ 84,418
Apr 2, 2023 $ 0.00235
-1.05%
$ 596,312 $ 77,202
Apr 1, 2023 $ 0.00237
+0.34%
$ 602,804 $ 74,127
Mar 31, 2023 $ 0.00237
+22.85%
$ 601,235 $ 77,712
Mar 30, 2023 $ 0.00207
+8.89%
$ 526,634 $ 80,433
Mar 29, 2023 $ 0.0019
-20.11%
$ 483,592 $ 57,194
Mar 28, 2023 $ 0.00238
+1.72%
$ 604,633 $ 46,495
Mar 27, 2023 $ 0.00235
-0.26%
$ 596,812 $ 51,959
Mar 26, 2023 $ 0.00235
+3.46%
$ 597,009 $ 37,948
Mar 25, 2023 $ 0.00227
+12.86%
$ 577,168 $ 86,083
Mar 24, 2023 $ 0.00202
-9.31%
$ 512,567 $ 50,395