DeFido Historical Data

DEFIDO Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.0014
+1.80%
$356,884 $72,362
May 11, 2023 $0.00138
-20.80%
$350,383 $72,933
May 10, 2023 $0.00174
+27.38%
$442,211 $31,067
May 9, 2023 $0.00137
-18.86%
$347,015 $46,020
May 8, 2023 $0.00168
+10.84%
$427,800 $95,377
May 7, 2023 $0.00153
-5.91%
$388,013 $111,321
May 6, 2023 $0.00163
+0.42%
$412,954 $98,150
May 5, 2023 $0.00159
+10.53%
$404,988 $14,049
May 4, 2023 $0.00144
-1.72%
$366,568 $103,116
May 3, 2023 $0.00147
-0.79%
$373,139 $108,861
May 2, 2023 $0.00148
+0.06%
$375,900 $58,982
May 1, 2023 $0.00148
-3.58%
$375,479 $116,251
Apr 30, 2023 $0.00153
-22.44%
$388,039 $119,462
Apr 29, 2023 $0.00197
+3.45%
$500,225 $94,814
Apr 28, 2023 $0.0019
-0.28%
$483,645 $98,782
Apr 27, 2023 $0.00193
+1.92%
$489,413 $154,508
Apr 26, 2023 $0.00189
+0.21%
$480,457 $139,822
Apr 25, 2023 $0.00189
+1.26%
$479,820 $88,335
Apr 24, 2023 $0.00187
-1.77%
$473,998 $110,629
Apr 23, 2023 $0.0019
-0.25%
$482,389 $68,274
Apr 22, 2023 $0.0019
+2.82%
$482,901 $52,770
Apr 21, 2023 $0.00186
-2.86%
$473,290 $150,772
Apr 20, 2023 $0.00193
+1.92%
$490,095 $166,837
Apr 19, 2023 $0.00189
-5.30%
$480,836 $147,482
Apr 18, 2023 $0.002
-0.06%
$507,849 $128,927
Apr 17, 2023 $0.002
-2.43%
$508,199 $164,716
Apr 16, 2023 $0.00204
+0.96%
$519,116 $146,126
Apr 15, 2023 $0.00202
+1.07%
$514,066 $97,948
Apr 14, 2023 $0.002
+0.53%
$508,174 $140,565
Apr 13, 2023 $0.00199
+1.75%
$505,602 $142,349
Apr 12, 2023 $0.00196
+2.60%
$496,827 $101,218
Apr 11, 2023 $0.00191
-1.51%
$484,059 $61,040
Apr 10, 2023 $0.00194
+0.61%
$491,959 $135,128
Apr 9, 2023 $0.00192
-17.77%
$487,244 $126,724
Apr 8, 2023 $0.00233
+23.11%
$592,701 $109,682
Apr 7, 2023 $0.0019
-19.78%
$481,518 $50,400
Apr 6, 2023 $0.00236
-1.52%
$600,507 $88,388
Apr 5, 2023 $0.0024
+1.16%
$609,109 $34,724
Apr 4, 2023 $0.00237
+0.36%
$602,229 $68,134
Apr 3, 2023 $0.00236
+0.66%
$600,490 $84,418
Apr 2, 2023 $0.00235
-1.05%
$596,312 $77,202
Apr 1, 2023 $0.00237
+0.34%
$602,804 $74,127
Mar 31, 2023 $0.00237
+22.85%
$601,235 $77,712
Mar 30, 2023 $0.00207
+8.89%
$526,634 $80,433
Mar 29, 2023 $0.0019
-20.11%
$483,592 $57,194
Mar 28, 2023 $0.00238
+1.72%
$604,633 $46,495
Mar 27, 2023 $0.00235
-0.26%
$596,812 $51,959
Mar 26, 2023 $0.00235
+3.46%
$597,009 $37,948
Mar 25, 2023 $0.00227
+12.86%
$577,168 $86,083
Mar 24, 2023 $0.00202
-9.31%
$512,567 $50,395