DeFido Historical Data

DEFIDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00222
+8.31%
$ 562,976 $ 99,065
Mar 22, 2023 $ 0.00204
-6.76%
$ 517,797 $ 53,353
Mar 21, 2023 $ 0.0022
-1.52%
$ 559,924 $ 86,113
Mar 20, 2023 $ 0.00224
+4.27%
$ 569,710 $ 121,828
Mar 19, 2023 $ 0.00215
+5.18%
$ 546,965 $ 107,969
Mar 18, 2023 $ 0.00205
-4.59%
$ 519,562 $ 101,542
Mar 17, 2023 $ 0.00213
+2.75%
$ 542,283 $ 120,163
Mar 16, 2023 $ 0.00208
+4.19%
$ 527,233 $ 100,027
Mar 15, 2023 $ 0.00198
-1.14%
$ 503,809 $ 124,190
Mar 14, 2023 $ 0.00201
-1.28%
$ 509,754 $ 105,109
Mar 13, 2023 $ 0.00203
+5.35%
$ 515,768 $ 113,899
Mar 12, 2023 $ 0.00192
+2.21%
$ 488,872 $ 89,252
Mar 11, 2023 $ 0.00188
+1.10%
$ 477,468 $ 75,797
Mar 10, 2023 $ 0.00186
-1.40%
$ 472,657 $ 99,474
Mar 9, 2023 $ 0.00189
-6.69%
$ 479,397 $ 94,713
Mar 8, 2023 $ 0.00203
-6.91%
$ 516,109 $ 93,694
Mar 7, 2023 $ 0.00216
-1.14%
$ 549,053 $ 55,089
Mar 6, 2023 $ 0.00217
+22.96%
$ 550,730 $ 59,886
Mar 5, 2023 $ 0.00176
-8.59%
$ 447,636 $ 43,263
Mar 4, 2023 $ 0.00193
-14.17%
$ 489,641 $ 49,452
Mar 3, 2023 $ 0.00224
-20.37%
$ 570,188 $ 31,261
Mar 2, 2023 $ 0.00282
-1.44%
$ 716,070 $ 46,840
Mar 1, 2023 $ 0.00286
-3.20%
$ 726,054 $ 45,522
Feb 28, 2023 $ 0.00296
-43.61%
$ 751,022 $ 45,186
Feb 27, 2023 $ 0.00524
+19.30%
$ 1.33 million $ 87,453
Feb 26, 2023 $ 0.00416
+31.19%
$ 1.06 million $ 68,807
Feb 25, 2023 $ 0.00317
-38.64%
$ 804,425 $ 44,255
Feb 24, 2023 $ 0.00517
-7.89%
$ 1.31 million $ 68,377
Feb 23, 2023 $ 0.00561
+81.02%
$ 1.43 million $ 87,882
Feb 22, 2023 $ 0.00324
+47.61%
$ 823,524 $ 90,912
Feb 21, 2023 $ 0.0022
+48.20%
$ 558,532 $ 22,480
Feb 20, 2023 $ 0.00148
+6.01%
$ 376,426 $ 101,599
Feb 19, 2023 $ 0.0014
-1.57%
$ 354,981 $ 48,331
Feb 18, 2023 $ 0.00142
+2.73%
$ 360,602 $ 50,479
Feb 17, 2023 $ 0.00138
+1.75%
$ 350,722 $ 50,719
Feb 16, 2023 $ 0.00136
-3.54%
$ 344,555 $ 49,805
Feb 15, 2023 $ 0.00141
+1.35%
$ 357,720 $ 49,399
Feb 14, 2023 $ 0.00139
+1.91%
$ 353,013 $ 44,397
Feb 13, 2023 $ 0.00178
-1.38%
$ 451,450 $ 42,963
Feb 12, 2023 $ 0.0018
+24.17%
$ 458,253 $ 41,857
Feb 11, 2023 $ 0.00145
+1.31%
$ 368,854 $ 40,172
Feb 10, 2023 $ 0.00143
-1.55%
$ 364,036 $ 42,571
Feb 9, 2023 $ 0.00146
-6.22%
$ 370,427 $ 42,937
Feb 8, 2023 $ 0.00156
-8.95%
$ 395,111 $ 46,567
Feb 7, 2023 $ 0.00171
+9.90%
$ 433,837 $ 48,487
Feb 6, 2023 $ 0.00156
-0.39%
$ 395,315 $ 44,938
Feb 5, 2023 $ 0.00156
-13.24%
$ 396,884 $ 44,238
Feb 4, 2023 $ 0.0018
+12.51%
$ 457,988 $ 42,826
Feb 3, 2023 $ 0.0016
+0.30%
$ 407,059 $ 44,590
Feb 2, 2023 $ 0.0016
+3.23%
$ 405,753 $ 47,136