DeFido Historical Data

DEFIDO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.000191
-1.66%
$48,829 $128
Jun 29, 2025 $0.000194
+3.04%
$49,584 $6
Jun 28, 2025 $0.000188
-5.32%
$48,144 $905
Jun 27, 2025 $0.000198
-1.72%
$50,758 $380
Jun 26, 2025 $0.000202
-0.07%
$51,667 $2
Jun 25, 2025 $0.000202
-2.33%
$51,648 $528
Jun 24, 2025 $0.000206
+2.76%
$52,816 $654
Jun 23, 2025 $0.000201
+10.70%
$51,497 $613
Jun 22, 2025 $0.000182
-2.14%
$46,639 $16
Jun 21, 2025 $0.000183
-7.18%
$46,948 $509
Jun 20, 2025 $0.000197
-6.11%
$50,493 $113
Jun 19, 2025 $0.000205
-0.40%
$52,604 $222
Jun 18, 2025 $0.000209
+2.26%
$53,483 $252
Jun 17, 2025 $0.000205
-12.01%
$52,386 $1,469
Jun 16, 2025 $0.000233
+0.95%
$59,706 $504
Jun 15, 2025 $0.000231
+0.28%
$59,024 $4
Jun 14, 2025 $0.00023
-1.91%
$58,755 $18
Jun 13, 2025 $0.000234
-4.75%
$59,916 $320
Jun 12, 2025 $0.000246
-3.09%
$63,006 $129
Jun 11, 2025 $0.000258
-1.25%
$-- $85
Jun 10, 2025 $0.000262
+4.90%
$66,968 $246
Jun 9, 2025 $0.000247
+0.98%
$63,300 $2,627
Jun 8, 2025 $0.000266
+0.48%
$68,149 $392
Jun 7, 2025 $0.000266
-2.34%
$67,974 $4,776
Jun 6, 2025 $0.000271
+25.63%
$69,417 $16,015
Jun 5, 2025 $0.000202
-7.36%
$51,746 $621
Jun 4, 2025 $0.000218
+0.19%
$55,855 $1,101
Jun 3, 2025 $0.000219
+0.60%
$55,940 $338
Jun 2, 2025 $0.000217
+2.27%
$55,508 $5
Jun 1, 2025 $0.000212
-0.18%
$54,293 $961
May 31, 2025 $0.000212
-0.07%
$54,227 $34
May 30, 2025 $0.000213
-6.98%
$54,479 $472
May 29, 2025 $0.00023
-1.21%
$58,838 $36
May 28, 2025 $0.000233
+1.39%
$59,639 $6,604
May 27, 2025 $0.000262
-5.24%
$67,071 $11,217
May 26, 2025 $0.000193
+9.33%
$49,296 $1,997
May 25, 2025 $0.000176
-3.49%
$45,000 $1,539
May 24, 2025 $0.000181
-7.06%
$46,449 $924
May 23, 2025 $0.000196
-3.96%
$50,168 $115
May 22, 2025 $0.000203
+5.07%
$52,079 $6,143
May 21, 2025 $0.000209
+0.60%
$53,605 $292
May 20, 2025 $0.000207
-1.49%
$53,002 $153
May 19, 2025 $0.00021
-2.29%
$53,650 $2,174
May 18, 2025 $0.000213
+5.64%
$54,485 $1,144
May 17, 2025 $0.000201
-5.73%
$51,536 $1,039
May 16, 2025 $0.000214
+13.93%
$54,704 $2,099
May 15, 2025 $0.000188
-18.26%
$48,094 $4,641
May 14, 2025 $0.000278
+16.36%
$71,241 $3,259
May 13, 2025 $0.000238
+60.07%
$60,993 $12,368
May 12, 2025 $0.000149
-0.39%
$38,059 $1,394
Download