DeFido Historical Data

DEFIDO
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000191
-1.66%
$-- $128
Jun 23 $0.000188
+3.49%
$49,584 $3,082
Jun 16 $0.000183
-20.62%
$46,639 $3,069
Jun 9 $0.00023
-6.27%
$59,024 $3,426
Jun 2 $0.000266
+25.24%
$68,149 $22,858
May 26 $0.000212
+20.42%
$54,293 $21,321
May 19 $0.000181
-15.40%
$45,000 $9,801
May 12 $0.000201
+34.88%
$54,485 $24,800
May 5 $0.000162
+94.92%
$38,114 $5,937
Apr 28 $0.0000831
+0.66%
$21,276 $2,973
Apr 21 $0.000083
-0.07%
$21,260 $2,539
Apr 14 $0.0000839
+0.00%
$-- $258
Apr 7 $0.000083
+1.84%
$-- $397
Mar 31 $0.0000887
+0.31%
$-- $98
Mar 24 $0.000101
-7.86%
$-- $132
Mar 17 $0.000112
+5.35%
$-- $1,045
Mar 10 $0.000102
-40.93%
$-- $4,681
Mar 3 $0.000246
-3.09%
$-- $9
Feb 24 $0.000233
-37.11%
$-- $4,099
Feb 17 $0.000317
-26.05%
$-- $32,371
Feb 10 $0.000471
+30.31%
$109,653 $37,711
Feb 3 $0.000387
+1.21%
$91,875 $31,808
Jan 27 $0.000377
-20.11%
$96,583 $58,214
Jan 20 $0.000346
-13.99%
$125,680 $9,691
Jan 13 $0.000428
+12.26%
$102,766 $7,679
Jan 6 $0.000385
-4.47%
$97,147 $5,471
Dec 30 $0.000406
+25.45%
$102,914 $15,396
Dec 23 $0.000325
-20.39%
$82,501 $19,514
Dec 16 $0.000415
-22.25%
$99,786 $11,421
Dec 9 $0.00053
-11.47%
$134,313 $10,351
Nov 20 $0.00107
+0.07%
$-- $137,936
Nov 13 $0.00107
-0.07%
$273,094 $202,660
Nov 6 $0.00107
-0.81%
$273,410 $157,512
Oct 30 $0.00108
+0.72%
$275,244 $191,961
Oct 23 $0.00107
+0.20%
$273,218 $200,804
Oct 16 $0.00107
-0.51%
$272,693 $155,546
Oct 9 $0.00107
+1.38%
$273,853 $115,443
Oct 2 $0.00106
-0.73%
$270,597 $117,593
Sep 25 $0.00106
-0.83%
$272,625 $137,922
Sep 18 $0.00107
-0.32%
$274,995 $117,454
Sep 11 $0.00108
+0.30%
$275,257 $115,993
Sep 4 $0.00107
-0.05%
$275,058 $113,076
Aug 28 $0.00107
-0.47%
$273,902 $133,169
Aug 21 $0.00108
+0.08%
$275,255 $107,628
Aug 14 $0.00108
+0.91%
$275,510 $116,065
Aug 7 $0.00107
-0.03%
$272,526 $129,305
Jul 31 $0.00107
+0.06%
$273,097 $141,361
Jul 24 $0.00107
-0.14%
$272,904 $148,810
Jul 17 $0.00107
-0.17%
$273,115 $155,809
Jul 10 $0.00107
+0.34%
$274,022 $155,913
Download