SnodeCoin Historical Data

SND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00128
-5.74%
$ -- $ 66
Jul 19, 2019 $ 0.00136
+15.62%
$ -- $ 88
Jul 18, 2019 $ 0.00118
+1.50%
$ -- $ 27
Jul 17, 2019 $ 0.00116
-5.99%
$ -- $ 48
Jul 16, 2019 $ 0.00123
-24.63%
$ -- $ 88
Jul 15, 2019 $ 0.00163
-17.43%
$ -- $ 10
Jul 14, 2019 $ 0.00198
-17.14%
$ -- $ 213
Jul 13, 2019 $ 0.00239
+56.74%
$ -- $ 52
Jul 12, 2019 $ 0.00152
-21.05%
$ -- $ 350
Jul 11, 2019 $ 0.00193
+26.44%
$ -- $ 283
Jul 10, 2019 $ 0.00153
+51.75%
$ -- $ 506
Jul 9, 2019 $ 0.00101
-40.66%
$ -- $ 948
Jul 8, 2019 $ 0.0017
-29.76%
$ -- $ 181
Jul 7, 2019 $ 0.00241
-2.09%
$ -- $ 215
Jul 6, 2019 $ 0.00246
+276.29%
$ -- $ 257
Jul 5, 2019 $ 0.000655
-70.09%
$ -- $ 238
Jul 4, 2019 $ 0.00219
+24.61%
$ -- $ 230
Jul 3, 2019 $ 0.00176
-58.27%
$ -- $ 25
Jul 2, 2019 $ 0.00421
+54.69%
$ -- $ 1,422
Jul 1, 2019 $ 0.00272
+43.74%
$ -- $ 748
Jun 30, 2019 $ 0.00189
+1.69%
$ -- $ 224
Jun 29, 2019 $ 0.00186
+50.25%
$ -- $ 357
Jun 28, 2019 $ 0.00124
+1.86%
$ -- $ 380
Jun 27, 2019 $ 0.00122
-29.22%
$ -- $ 403
Jun 26, 2019 $ 0.00172
-6.74%
$ -- $ 722
Jun 25, 2019 $ 0.00184
+22.23%
$ -- $ 127
Jun 24, 2019 $ 0.00151
-12.39%
$ -- $ 724
Jun 23, 2019 $ 0.00172
+14.93%
$ -- $ 319
Jun 22, 2019 $ 0.0015
-29.55%
$ -- $ 682
Jun 21, 2019 $ 0.00213
-5.02%
$ -- $ 424
Jun 20, 2019 $ 0.00224
-12.98%
$ -- $ 493
Jun 19, 2019 $ 0.00257
+24.44%
$ -- $ 973
Jun 18, 2019 $ 0.00207
+1.93%
$ -- $ 131
Jun 17, 2019 $ 0.00203
-8.51%
$ -- $ 457
Jun 16, 2019 $ 0.00222
-17.73%
$ -- $ 482
Jun 15, 2019 $ 0.00269
+0.90%
$ -- $ 289
Jun 14, 2019 $ 0.00267
-9.02%
$ -- $ 1,645
Jun 13, 2019 $ 0.00294
-15.08%
$ -- $ 413
Jun 12, 2019 $ 0.00346
+0.20%
$ -- $ 136
Jun 11, 2019 $ 0.00345
-6.66%
$ -- $ 338
Jun 10, 2019 $ 0.0037
+7.34%
$ -- $ 1,260
Jun 9, 2019 $ 0.00344
+3.21%
$ -- $ 1,012
Jun 8, 2019 $ 0.00334
-10.94%
$ -- $ 403
Jun 7, 2019 $ 0.00375
+7.08%
$ -- $ 1,065
Jun 6, 2019 $ 0.0035
-2.24%
$ -- $ 528
Jun 5, 2019 $ 0.00358
+30.52%
$ -- $ 572
Jun 4, 2019 $ 0.00274
-26.15%
$ -- $ 589
Jun 3, 2019 $ 0.00371
-27.38%
$ -- $ 686
Jun 2, 2019 $ 0.00511
+16.44%
$ -- $ 383
Jun 1, 2019 $ 0.00439
+9.80%
$ -- $ 354