SnodeCoin Historical Data

SND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.00128
-5.74%
$-- $66
Jul 19, 2019 $0.00136
+15.62%
$-- $88
Jul 18, 2019 $0.00118
+1.50%
$-- $27
Jul 17, 2019 $0.00116
-5.99%
$-- $48
Jul 16, 2019 $0.00123
-24.63%
$-- $88
Jul 15, 2019 $0.00163
-17.43%
$-- $10
Jul 14, 2019 $0.00198
-17.14%
$-- $213
Jul 13, 2019 $0.00239
+56.74%
$-- $52
Jul 12, 2019 $0.00152
-21.05%
$-- $350
Jul 11, 2019 $0.00193
+26.44%
$-- $283
Jul 10, 2019 $0.00153
+51.75%
$-- $506
Jul 9, 2019 $0.00101
-40.66%
$-- $948
Jul 8, 2019 $0.0017
-29.76%
$-- $181
Jul 7, 2019 $0.00241
-2.09%
$-- $215
Jul 6, 2019 $0.00246
+276.29%
$-- $257
Jul 5, 2019 $0.000655
-70.09%
$-- $238
Jul 4, 2019 $0.00219
+24.61%
$-- $230
Jul 3, 2019 $0.00176
-58.27%
$-- $25
Jul 2, 2019 $0.00421
+54.69%
$-- $1,422
Jul 1, 2019 $0.00272
+43.74%
$-- $748
Jun 30, 2019 $0.00189
+1.69%
$-- $224
Jun 29, 2019 $0.00186
+50.25%
$-- $357
Jun 28, 2019 $0.00124
+1.86%
$-- $380
Jun 27, 2019 $0.00122
-29.22%
$-- $403
Jun 26, 2019 $0.00172
-6.74%
$-- $722
Jun 25, 2019 $0.00184
+22.23%
$-- $127
Jun 24, 2019 $0.00151
-12.39%
$-- $724
Jun 23, 2019 $0.00172
+14.93%
$-- $319
Jun 22, 2019 $0.0015
-29.55%
$-- $682
Jun 21, 2019 $0.00213
-5.02%
$-- $424
Jun 20, 2019 $0.00224
-12.98%
$-- $493
Jun 19, 2019 $0.00257
+24.44%
$-- $973
Jun 18, 2019 $0.00207
+1.93%
$-- $131
Jun 17, 2019 $0.00203
-8.51%
$-- $457
Jun 16, 2019 $0.00222
-17.73%
$-- $482
Jun 15, 2019 $0.00269
+0.90%
$-- $289
Jun 14, 2019 $0.00267
-9.02%
$-- $1,645
Jun 13, 2019 $0.00294
-15.08%
$-- $413
Jun 12, 2019 $0.00346
+0.20%
$-- $136
Jun 11, 2019 $0.00345
-6.66%
$-- $338
Jun 10, 2019 $0.0037
+7.34%
$-- $1,260
Jun 9, 2019 $0.00344
+3.21%
$-- $1,012
Jun 8, 2019 $0.00334
-10.94%
$-- $403
Jun 7, 2019 $0.00375
+7.08%
$-- $1,065
Jun 6, 2019 $0.0035
-2.24%
$-- $528
Jun 5, 2019 $0.00358
+30.52%
$-- $572
Jun 4, 2019 $0.00274
-26.15%
$-- $589
Jun 3, 2019 $0.00371
-27.38%
$-- $686
Jun 2, 2019 $0.00511
+16.44%
$-- $383
Jun 1, 2019 $0.00439
+9.80%
$-- $354