SnodeCoin Historical Data

SND Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.004
+47.35%
$-- $6,468
May 30, 2019 $0.00271
-20.49%
$-- $1,449
May 29, 2019 $0.00341
-30.50%
$-- $865
May 28, 2019 $0.00491
+10.99%
$-- $1,075
May 27, 2019 $0.00442
-5.57%
$-- $2,312
May 26, 2019 $0.00469
-1.54%
$-- $1,454
May 25, 2019 $0.00476
-2.75%
$-- $1,828
May 24, 2019 $0.00489
-9.24%
$-- $3,316
May 23, 2019 $0.00539
+3.17%
$-- $1,866
May 22, 2019 $0.00523
-3.58%
$-- $2,250
May 21, 2019 $0.00542
-7.65%
$-- $1,287
May 20, 2019 $0.00587
+4.98%
$-- $2,713
May 19, 2019 $0.00559
+10.66%
$-- $2,512
May 18, 2019 $0.00505
-2.18%
$-- $2,403
May 17, 2019 $0.00516
-16.77%
$-- $561
May 16, 2019 $0.00621
+6.31%
$-- $723
May 15, 2019 $0.00584
-17.76%
$-- $1,712
May 14, 2019 $0.0071
+21.88%
$-- $815
May 13, 2019 $0.00582
-47.31%
$-- $1,561
May 12, 2019 $0.0111
-1.30%
$-- $6,774
May 11, 2019 $0.0112
+27.94%
$-- $3,222
May 10, 2019 $0.00875
-10.35%
$-- $7,611
May 9, 2019 $0.00976
+11.46%
$-- $2,308
May 8, 2019 $0.00876
-10.42%
$-- $13,473
May 7, 2019 $0.00978
-1.17%
$-- $5,021
May 6, 2019 $0.0099
-6.02%
$-- $2,317
May 5, 2019 $0.0105
+2.60%
$-- $3,735
May 4, 2019 $0.0103
-0.84%
$-- $3,381
May 3, 2019 $0.0103
+1.56%
$-- $6,483
May 2, 2019 $0.0102
+11.00%
$-- $756
May 1, 2019 $0.00918
-7.32%
$-- $1,543
Apr 30, 2019 $0.0099
-3.87%
$-- $558
Apr 29, 2019 $0.0103
+6.33%
$-- $1,026
Apr 28, 2019 $0.00967
-17.03%
$-- $594
Apr 27, 2019 $0.0117
+20.38%
$-- $346
Apr 26, 2019 $0.00968
-0.25%
$-- $846
Apr 25, 2019 $0.0097
+4.36%
$-- $1,315
Apr 24, 2019 $0.0093
+2.52%
$-- $433
Apr 23, 2019 $0.00907
+3.66%
$-- $1,185
Apr 22, 2019 $0.00875
-10.73%
$-- $913
Apr 21, 2019 $0.0098
+18.05%
$-- $595
Apr 20, 2019 $0.0083
-20.53%
$-- $1,023
Apr 19, 2019 $0.0104
-4.86%
$-- $3,239
Apr 18, 2019 $0.011
-7.03%
$-- $991
Apr 17, 2019 $0.0118
-5.79%
$-- $818
Apr 16, 2019 $0.0125
+6.23%
$-- $598
Apr 15, 2019 $0.0118
-1.61%
$-- $984
Apr 14, 2019 $0.012
-5.80%
$-- $618
Apr 13, 2019 $0.0127
-7.67%
$-- $1,396
Apr 12, 2019 $0.0138
+13.95%
$-- $633