SnodeCoin Historical Data

SND Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.004
+47.35%
$ -- $ 6,468
May 30, 2019 $ 0.00271
-20.49%
$ -- $ 1,449
May 29, 2019 $ 0.00341
-30.50%
$ -- $ 865
May 28, 2019 $ 0.00491
+10.99%
$ -- $ 1,075
May 27, 2019 $ 0.00442
-5.57%
$ -- $ 2,312
May 26, 2019 $ 0.00469
-1.54%
$ -- $ 1,454
May 25, 2019 $ 0.00476
-2.75%
$ -- $ 1,828
May 24, 2019 $ 0.00489
-9.24%
$ -- $ 3,316
May 23, 2019 $ 0.00539
+3.17%
$ -- $ 1,866
May 22, 2019 $ 0.00523
-3.58%
$ -- $ 2,250
May 21, 2019 $ 0.00542
-7.65%
$ -- $ 1,287
May 20, 2019 $ 0.00587
+4.98%
$ -- $ 2,713
May 19, 2019 $ 0.00559
+10.66%
$ -- $ 2,512
May 18, 2019 $ 0.00505
-2.18%
$ -- $ 2,403
May 17, 2019 $ 0.00516
-16.77%
$ -- $ 561
May 16, 2019 $ 0.00621
+6.31%
$ -- $ 723
May 15, 2019 $ 0.00584
-17.76%
$ -- $ 1,712
May 14, 2019 $ 0.0071
+21.88%
$ -- $ 815
May 13, 2019 $ 0.00582
-47.31%
$ -- $ 1,561
May 12, 2019 $ 0.0111
-1.30%
$ -- $ 6,774
May 11, 2019 $ 0.0112
+27.94%
$ -- $ 3,222
May 10, 2019 $ 0.00875
-10.35%
$ -- $ 7,611
May 9, 2019 $ 0.00976
+11.46%
$ -- $ 2,308
May 8, 2019 $ 0.00876
-10.42%
$ -- $ 13,473
May 7, 2019 $ 0.00978
-1.17%
$ -- $ 5,021
May 6, 2019 $ 0.0099
-6.02%
$ -- $ 2,317
May 5, 2019 $ 0.0105
+2.60%
$ -- $ 3,735
May 4, 2019 $ 0.0103
-0.84%
$ -- $ 3,381
May 3, 2019 $ 0.0103
+1.56%
$ -- $ 6,483
May 2, 2019 $ 0.0102
+11.00%
$ -- $ 756
May 1, 2019 $ 0.00918
-7.32%
$ -- $ 1,543
Apr 30, 2019 $ 0.0099
-3.87%
$ -- $ 558
Apr 29, 2019 $ 0.0103
+6.33%
$ -- $ 1,026
Apr 28, 2019 $ 0.00967
-17.03%
$ -- $ 594
Apr 27, 2019 $ 0.0117
+20.38%
$ -- $ 346
Apr 26, 2019 $ 0.00968
-0.25%
$ -- $ 846
Apr 25, 2019 $ 0.0097
+4.36%
$ -- $ 1,315
Apr 24, 2019 $ 0.0093
+2.52%
$ -- $ 433
Apr 23, 2019 $ 0.00907
+3.66%
$ -- $ 1,185
Apr 22, 2019 $ 0.00875
-10.73%
$ -- $ 913
Apr 21, 2019 $ 0.0098
+18.05%
$ -- $ 595
Apr 20, 2019 $ 0.0083
-20.53%
$ -- $ 1,023
Apr 19, 2019 $ 0.0104
-4.86%
$ -- $ 3,239
Apr 18, 2019 $ 0.011
-7.03%
$ -- $ 991
Apr 17, 2019 $ 0.0118
-5.79%
$ -- $ 818
Apr 16, 2019 $ 0.0125
+6.23%
$ -- $ 598
Apr 15, 2019 $ 0.0118
-1.61%
$ -- $ 984
Apr 14, 2019 $ 0.012
-5.80%
$ -- $ 618
Apr 13, 2019 $ 0.0127
-7.67%
$ -- $ 1,396
Apr 12, 2019 $ 0.0138
+13.95%
$ -- $ 633