Hamster Kombat Price

HMSTR
#706 Add Added Compare
$ 0.0001595
-3.75%
#706 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

HMSTR in Circulation ?

64.4%

Medium Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 64.38 billion HMSTR
Total supply ? 100.00 billion HMSTR
Max supply ? 100.00 billion HMSTR
Updated 5h ago

Exchange Listings
Exchanges HMSTR price 24h trading volume Fee Discount Fee Discount
Binance $ 0.000159 $ 8.83 million
20%
Trade
BTCC $ 0.000160 $ 1.99 million
0%
Trade
LBank $ 0.000159 $ 1.50 million
25%
Trade
OKX $ 0.000159 $ 1.34 million
20%
Trade
KuCoin $ 0.000160 $ 808,427
20%
Trade
All Exchanges

Spot Markets
Exchanges HMSTR price Volume Fee Discount
HMSTR / TRY Binance $ 0.000159 $ 4.58 million
20%
Trade
HMSTR / USDT Binance $ 0.000160 $ 3.99 million
20%
Trade
HMSTR / USDT BTCC $ 0.000160 $ 1.99 million
0%
Trade
HMSTR / USDT LBank $ 0.000159 $ 1.50 million
25%
Trade
HMSTR / USDT OKX $ 0.000159 $ 1.31 million
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 HMSTR / USDT Binance $ 0.000159 $ 4.41 million
-0.018%
2 HMSTR / USDT KuCoin $ 0.000160 $ 4.30 million
-0.0054%
3 HMSTR / USDT Bybit $ 0.000159 $ 1.73 million
0.0050%
4 HMSTR / USDT OKX $ 0.000159 $ 1.39 million
0.0050%
5 HMSTR / USDT BingX $ 0.000160 $ 682,275.31
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000159
+0.05%
$ 10.26 million $ 21.5 million
Yesterday $ 0.000167
+0.76%
$ 10.72 million $ 31.6 million
Jun 13, 2026 $ 0.000165
-15.02%
$ 10.64 million $ 41.99 million
Jun 12, 2026 $ 0.000195
-27.18%
$ 12.53 million $ 149.75 million
Jun 11, 2026 $ 0.000267
+1.37%
$ 17.2 million $ 129.41 million
All historical data

Additional Stats

All-time high ? $ 0.693 (Jul 22, 2024)
Volume / Market Cap ? 2.09
FDV ? $ 15.95 million
Price in BTC 0.0₈239 BTC
Listing date ? 2 years ago (Jul 19, 2024)
UUID ? I4aPmJ8eL