Hamster Kombat Futures ?

HMSTR
Close Price ?
$ 0.0001574 +11.60%
Trading Volume ?
$ 13.76M
Funding Rate (avg) ?
-0.0417%
Open Interest ?
$ 5.45M +60.11%
BTC Dominance ?
59.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HMSTR / USDT Binance $ 0.000157
-0.11%
$ 2.93 million $ 9.22 million $ 0.000157 Trade
2 HMSTR / USDT Bybit $ 0.000157
-0.14%
$ 1.75 million $ 2.00 million $ 0.000157 Trade
3 HMSTR / USDT OKX $ 0.000158
-0.55%
$ 583,324.67 $ 2.45 million $ 0.000158 Trade
4 HMSTR / USDT MEXC Global $ 0.000157
-0.11%
$ 266,470.03 $ 257,701.69 $ 0.000157 Trade

Top Futures Exchanges for Hamster Kombat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.93 million $ 9.22 million 396 361 Trade
2 Bybit $ 1.75 million $ 2.00 million 386 301 Trade
3 OKX $ 583,325 $ 2.45 million 216 201 Trade
4 MEXC Global $ 266,470 $ 257,702 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000148 $ 0.000143 $ 0.000141
0.0077%
$ 2.26 million $ 3.47 million
May 23, 2026 $ 0.000145 $ 0.000145 $ 0.000148
-0.000034%
$ 2.99 million $ 3.63 million
May 22, 2026 $ 0.000152 $ 0.00015 $ 0.000145
0.0100%
$ 1.98 million $ 3.56 million
May 21, 2026 $ 0.000151 $ 0.000151 $ 0.000152
0.0100%
$ 1.82 million $ 3.79 million
May 20, 2026 $ 0.000147 $ 0.000149 $ 0.000151
0.0088%
$ 1.84 million $ 3.78 million
May 19, 2026 $ 0.000148 $ 0.000148 $ 0.000147
0.0028%
$ 2.08 million $ 3.62 million
May 18, 2026 $ 0.000148 $ 0.000147 $ 0.000148
0.0100%
$ 2.52 million $ 3.58 million
May 17, 2026 $ 0.000154 $ 0.000154 $ 0.000148
0.0100%
$ 3.17 million $ 3.63 million
May 16, 2026 $ 0.000158 $ 0.000155 $ 0.000154
0.0048%
$ 2.63 million $ 3.9 million
May 15, 2026 $ 0.000167 $ 0.000163 $ 0.000158
0.0096%
$ 4.12 million $ 4.18 million
May 14, 2026 $ 0.000167 $ 0.000168 $ 0.000167
0.0060%
$ 4 million $ 4.33 million
May 13, 2026 $ 0.000178 $ 0.000174 $ 0.000167
-0.0064%
$ 6.02 million $ 4.47 million
May 12, 2026 $ 0.000184 $ 0.000179 $ 0.000178
0.0100%
$ 7.34 million $ 5.06 million
May 11, 2026 $ 0.000181 $ 0.00018 $ 0.000184
0.0100%
$ 4.9 million $ 5.31 million
May 10, 2026 $ 0.000182 $ 0.000182 $ 0.000181
0.0100%
$ 7.89 million $ 5.25 million
May 9, 2026 $ 0.00019 $ 0.000187 $ 0.000182
0.00016%
$ 10.79 million $ 5.76 million
May 8, 2026 $ 0.000214 $ 0.000197 $ 0.00019
-0.021%
$ 37.62 million $ 6.46 million
May 7, 2026 $ 0.000193 $ 0.00021 $ 0.000214
0.0100%
$ 99.64 million $ 8.56 million
May 6, 2026 $ 0.000174 $ 0.000186 $ 0.000193
0.0100%
$ 38.68 million $ 7.58 million
May 5, 2026 $ 0.000173 $ 0.000176 $ 0.000174
0.0100%
$ 65.85 million $ 6.31 million