Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
-0.09%
$ 11.6 million $ 35.05 million
Yesterday $ 0.000173
+10.67%
$ 11.13 million $ 7.62 million
May 3, 2026 $ 0.000156
+0.12%
$ 10.06 million $ 2.6 million
May 2, 2026 $ 0.000156
+2.48%
$ 10.05 million $ 2.34 million
May 1, 2026 $ 0.000152
+0.08%
$ 9.8 million $ 2.54 million
Apr 30, 2026 $ 0.000152
-3.12%
$ 9.81 million $ 4.42 million
Apr 29, 2026 $ 0.000157
+2.17%
$ 10.11 million $ 4.36 million
Apr 28, 2026 $ 0.000154
-0.37%
$ 9.9 million $ 2.43 million
Apr 27, 2026 $ 0.000154
-2.28%
$ 9.93 million $ 3.35 million
Apr 26, 2026 $ 0.000158
+1.18%
$ 10.16 million $ 2.44 million
Apr 25, 2026 $ 0.000156
-0.42%
$ 10.04 million $ 3.45 million
Apr 24, 2026 $ 0.000157
+0.61%
$ 10.09 million $ 2.77 million
Apr 23, 2026 $ 0.000156
+0.91%
$ 10.03 million $ 2.81 million
Apr 22, 2026 $ 0.000154
-0.54%
$ 9.95 million $ 2.79 million
Apr 21, 2026 $ 0.000155
+0.47%
$ 9.99 million $ 3.22 million
Apr 20, 2026 $ 0.000155
+4.34%
$ 9.95 million $ 3.29 million
Apr 19, 2026 $ 0.000148
-3.35%
$ 9.54 million $ 5.99 million
Apr 18, 2026 $ 0.000153
-6.36%
$ 9.87 million $ 9.26 million
Apr 17, 2026 $ 0.000164
-9.59%
$ 10.52 million $ 19.52 million
Apr 16, 2026 $ 0.000181
+22.48%
$ 11.77 million $ 13.75 million
Apr 15, 2026 $ 0.000148
+0.79%
$ 9.5 million $ 3.23 million
Apr 14, 2026 $ 0.000147
-0.94%
$ 9.44 million $ 4.65 million
Apr 13, 2026 $ 0.000148
+7.07%
$ 9.53 million $ 4.11 million
Apr 12, 2026 $ 0.000138
-5.10%
$ 8.9 million $ 3.33 million
Apr 11, 2026 $ 0.000146
+0.86%
$ 9.37 million $ 3.47 million
Apr 10, 2026 $ 0.000144
+3.43%
$ 9.3 million $ 6.6 million
Apr 9, 2026 $ 0.00014
-0.15%
$ 8.99 million $ 2.69 million
Apr 8, 2026 $ 0.00014
-2.44%
$ 9 million $ 3.32 million
Apr 7, 2026 $ 0.000143
+4.56%
$ 9.22 million $ 2.06 million
Apr 6, 2026 $ 0.000137
-0.56%
$ 8.82 million $ 2.3 million
Apr 5, 2026 $ 0.000138
-0.59%
$ 8.87 million $ 2.27 million
Apr 4, 2026 $ 0.000139
-2.35%
$ 8.92 million $ 2.69 million
Apr 3, 2026 $ 0.000142
+3.26%
$ 9.14 million $ 3.81 million
Apr 2, 2026 $ 0.000137
+0.49%
$ 8.85 million $ 5.35 million
Apr 1, 2026 $ 0.000137
+3.05%
$ 8.8 million $ 2.77 million
Mar 31, 2026 $ 0.000133
-0.24%
$ 8.54 million $ 2.37 million
Mar 30, 2026 $ 0.000133
+1.72%
$ 8.57 million $ 2.84 million
Mar 29, 2026 $ 0.000131
-1.40%
$ 8.42 million $ 2.2 million
Mar 28, 2026 $ 0.000133
-1.98%
$ 8.54 million $ 1.97 million
Mar 27, 2026 $ 0.000135
-2.91%
$ 8.71 million $ 2.32 million
Mar 26, 2026 $ 0.000139
-3.82%
$ 8.97 million $ 2.38 million
Mar 25, 2026 $ 0.000145
-0.24%
$ 9.33 million $ 2.24 million
Mar 24, 2026 $ 0.000145
-1.95%
$ 9.35 million $ 2.13 million
Mar 23, 2026 $ 0.000148
+2.85%
$ 9.55 million $ 2.58 million
Mar 22, 2026 $ 0.000144
-4.05%
$ 9.28 million $ 2.34 million
Mar 21, 2026 $ 0.00015
-3.59%
$ 9.66 million $ 2.16 million
Mar 20, 2026 $ 0.000156
+0.18%
$ 10.02 million $ 1.92 million
Mar 19, 2026 $ 0.000155
-2.86%
$ 10.01 million $ 2.17 million
Mar 18, 2026 $ 0.00016
-4.09%
$ 10.3 million $ 2.74 million
Mar 17, 2026 $ 0.000167
-0.96%
$ 10.74 million $ 2.56 million
Download