Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.000169
-0.15%
$10.86 million $3.78 million
Aug 1, 2026 $0.000169
+0.70%
$10.88 million $4.25 million
Jul 31, 2026 $0.000168
+2.34%
$10.81 million $4.6 million
Jul 30, 2026 $0.000164
-2.40%
$10.56 million $3.51 million
Jul 29, 2026 $0.000168
-0.36%
$10.81 million $4.24 million
Jul 28, 2026 $0.000169
-2.00%
$10.85 million $4.55 million
Jul 27, 2026 $0.000172
-5.08%
$11.07 million $5.01 million
Jul 26, 2026 $0.000181
+2.68%
$11.66 million $5.42 million
Jul 25, 2026 $0.000176
-1.64%
$11.36 million $6.91 million
Jul 24, 2026 $0.000179
+1.07%
$11.55 million $5.5 million
Jul 23, 2026 $0.000178
-2.60%
$11.43 million $6.48 million
Jul 22, 2026 $0.000182
+1.24%
$11.73 million $11.43 million
Jul 21, 2026 $0.00018
+3.88%
$11.58 million $18.95 million
Jul 20, 2026 $0.000173
-3.35%
$11.15 million $8.07 million
Jul 19, 2026 $0.000179
-1.89%
$11.53 million $8.44 million
Jul 18, 2026 $0.000183
+1.22%
$11.76 million $9.59 million
Jul 17, 2026 $0.000181
-4.31%
$11.63 million $10.72 million
Jul 16, 2026 $0.000189
-0.10%
$12.15 million $17.37 million
Jul 15, 2026 $0.000189
-2.44%
$12.16 million $10.62 million
Jul 14, 2026 $0.000194
-3.17%
$12.47 million $10.9 million
Jul 13, 2026 $0.0002
-3.60%
$12.87 million $14.78 million
Jul 12, 2026 $0.000207
+2.99%
$13.36 million $23.22 million
Jul 11, 2026 $0.000201
-4.81%
$12.92 million $59.07 million
Jul 10, 2026 $0.000212
+9.99%
$13.54 million $28.42 million
Jul 9, 2026 $0.000192
-4.54%
$12.43 million $23.31 million
Jul 8, 2026 $0.000202
-21.98%
$12.98 million $66.18 million
Jul 7, 2026 $0.000258
-34.07%
$16.6 million $60.14 million
Jul 6, 2026 $0.000392
+26.66%
$25.14 million $98.15 million
Jul 5, 2026 $0.000309
-8.37%
$19.91 million $85.81 million
Jul 4, 2026 $0.000338
+31.43%
$21.74 million $222.52 million
Jul 3, 2026 $0.000257
+36.62%
$16.64 million $49.33 million
Jul 2, 2026 $0.000188
+1.42%
$12.1 million $6.39 million
Jul 1, 2026 $0.000185
-1.61%
$11.94 million $6.49 million
Jun 30, 2026 $0.000188
-1.89%
$12.13 million $8.22 million
Jun 29, 2026 $0.000192
+11.03%
$12.36 million $11.9 million
Jun 28, 2026 $0.000173
-6.06%
$11.14 million $6.23 million
Jun 27, 2026 $0.000184
+2.84%
$11.85 million $9.8 million
Jun 26, 2026 $0.000179
+12.42%
$11.53 million $26.31 million
Jun 25, 2026 $0.000159
+5.89%
$10.25 million $10.26 million
Jun 24, 2026 $0.00015
-8.13%
$9.68 million $9.78 million
Jun 23, 2026 $0.000164
-1.90%
$10.54 million $11.26 million
Jun 22, 2026 $0.000167
-8.91%
$10.74 million $50.15 million
Jun 21, 2026 $0.000183
+15.37%
$11.79 million $25.97 million
Jun 20, 2026 $0.000159
+2.85%
$10.22 million $7.13 million
Jun 19, 2026 $0.000154
+0.82%
$9.93 million $9.09 million
Jun 18, 2026 $0.000153
-6.94%
$9.85 million $9.91 million
Jun 17, 2026 $0.000164
-6.03%
$10.59 million $12.1 million
Jun 16, 2026 $0.000175
+3.41%
$11.27 million $37.08 million
Jun 15, 2026 $0.000169
+1.58%
$10.9 million $20.61 million
Jun 14, 2026 $0.000167
+0.76%
$10.72 million $31.6 million