Hamster Kombat Historical Data

HMSTR Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000243
+0.11%
$ 15.64 million $ 18.7 million
Jan 5, 5 AM $ 0.000243
+0.48%
$ 15.62 million $ 18.84 million
Jan 5, 4 AM $ 0.000242
-0.41%
$ 15.55 million $ 21.52 million
Jan 5, 3 AM $ 0.000243
-1.28%
$ 15.61 million $ 24.21 million
Jan 5, 2 AM $ 0.000246
-1.48%
$ 15.8 million $ 24.11 million
Jan 5, 1 AM $ 0.000249
+0.53%
$ 16.05 million $ 23.95 million
Jan 5, 12 AM $ 0.000248
-0.98%
$ 15.97 million $ 24.18 million
Jan 4, 11 PM $ 0.00025
+0.66%
$ 16.12 million $ 24.07 million
Jan 4, 10 PM $ 0.000249
-1.02%
$ 16.02 million $ 24 million
Jan 4, 9 PM $ 0.000251
-1.58%
$ 16.18 million $ 23.91 million
Jan 4, 8 PM $ 0.000255
+2.24%
$ 16.44 million $ 23.64 million
Jan 4, 7 PM $ 0.00025
-1.03%
$ 16.08 million $ 22.53 million
Jan 4, 6 PM $ 0.000252
+0.98%
$ 16.09 million $ 22.15 million
Jan 4, 5 PM $ 0.00025
-1.57%
$ 16.09 million $ 21.55 million
Jan 4, 4 PM $ 0.000254
+4.21%
$ 16.35 million $ 20.8 million
Jan 4, 3 PM $ 0.000244
+3.33%
$ 15.69 million $ 16.13 million
Jan 4, 2 PM $ 0.000236
-0.20%
$ 15.18 million $ 14.45 million
Jan 4, 1 PM $ 0.000236
+1.32%
$ 15.21 million $ 14.36 million
Jan 4, 12 PM $ 0.000233
+0.14%
$ 15.01 million $ 13.84 million
Jan 4, 11 AM $ 0.000233
-0.29%
$ 14.99 million $ 13.7 million
Jan 4, 10 AM $ 0.000234
+0.27%
$ 15.04 million $ 13.8 million
Jan 4, 9 AM $ 0.000233
+1.69%
$ 14.99 million $ 13.59 million
Jan 4, 8 AM $ 0.000229
-0.55%
$ 14.74 million $ 13.02 million
Jan 4, 7 AM $ 0.00023
+0.01%
$ 14.83 million $ 12.94 million
Jan 4, 6 AM $ 0.00023
-0.68%
$ 14.83 million $ 13.12 million
Jan 4, 5 AM $ 0.000232
-5.96%
$ -- $ 12.85 million
Jan 4, 4 AM $ 0.000246
+8.55%
$ -- $ 10.11 million
Jan 4, 3 AM $ 0.000227
+0.61%
$ -- $ 7.31 million
Jan 4, 2 AM $ 0.000226
-0.25%
$ -- $ 7.36 million
Jan 4, 1 AM $ 0.000226
-0.47%
$ -- $ 7.44 million
Jan 4, 12 AM $ 0.000227
+0.68%
$ -- $ 7.28 million
Jan 3, 11 PM $ 0.000226
-0.41%
$ 14.53 million $ 7.29 million
Jan 3, 10 PM $ 0.000227
+1.29%
$ 14.59 million $ 7.53 million
Jan 3, 9 PM $ 0.000224
+0.25%
$ 14.41 million $ 7.53 million
Jan 3, 8 PM $ 0.000223
-0.27%
$ 14.37 million $ 7.67 million
Jan 3, 7 PM $ 0.000224
-0.09%
$ 14.41 million $ 7.75 million
Jan 3, 6 PM $ 0.000224
+0.02%
$ 14.42 million $ 7.78 million
Jan 3, 5 PM $ 0.000224
-0.19%
$ 14.42 million $ 7.88 million
Jan 3, 4 PM $ 0.000224
+0.78%
$ 14.45 million $ 8.02 million
Jan 3, 3 PM $ 0.000223
+0.18%
$ 14.35 million $ 8.11 million
Jan 3, 2 PM $ 0.000222
-0.07%
$ 14.31 million $ 8.24 million
Jan 3, 1 PM $ 0.000222
+0.03%
$ 14.32 million $ 8.49 million
Jan 3, 12 PM $ 0.000222
+0.56%
$ 14.32 million $ 8.58 million
Jan 3, 11 AM $ 0.000221
+0.55%
$ 14.24 million $ 8.67 million
Jan 3, 10 AM $ 0.00022
+0.13%
$ 14.16 million $ 8.61 million
Jan 3, 9 AM $ 0.00022
+0.32%
$ 14.14 million $ 8.73 million
Jan 3, 8 AM $ 0.000219
+0.12%
$ 14.1 million $ 8.74 million
Jan 3, 7 AM $ 0.000219
-1.44%
$ 14.08 million $ 8.59 million
Jan 3, 6 AM $ 0.000222
-0.86%
$ 14.29 million $ 8.35 million
Jan 3, 5 AM $ 0.000224
-0.91%
$ 14.41 million $ 8.67 million