Hamster Kombat Historical Data

HMSTR Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000224
-0.91%
$ 14.41 million $ 8.67 million
Jan 3, 4 AM $ 0.000226
-0.84%
$ 14.54 million $ 8.58 million
Jan 3, 3 AM $ 0.000228
+0.40%
$ 14.67 million $ 8.49 million
Jan 3, 2 AM $ 0.000227
+0.29%
$ 14.61 million $ 8.47 million
Jan 3, 1 AM $ 0.000226
-0.31%
$ 14.57 million $ 8.4 million
Jan 3, 12 AM $ 0.000227
+0.69%
$ 14.62 million $ 8.38 million
Jan 2, 11 PM $ 0.000225
+0.05%
$ 14.51 million $ 8.32 million
Jan 2, 10 PM $ 0.000225
+0.27%
$ 14.5 million $ 8.04 million
Jan 2, 9 PM $ 0.000225
+0.59%
$ 14.47 million $ 8.02 million
Jan 2, 8 PM $ 0.000223
-0.25%
$ 14.38 million $ 7.94 million
Jan 2, 7 PM $ 0.000224
+0.94%
$ 14.42 million $ 7.95 million
Jan 2, 6 PM $ 0.000222
-0.72%
$ 14.28 million $ 8.02 million
Jan 2, 5 PM $ 0.000223
+0.17%
$ 14.39 million $ 8.08 million
Jan 2, 4 PM $ 0.000223
+0.97%
$ 14.35 million $ 8.14 million
Jan 2, 3 PM $ 0.000221
-0.41%
$ 14.22 million $ 8.61 million
Jan 2, 2 PM $ 0.000222
+0.39%
$ 14.28 million $ 8.84 million
Jan 2, 1 PM $ 0.000221
-0.27%
$ 14.23 million $ 8.69 million
Jan 2, 12 PM $ 0.000222
+0.86%
$ 14.27 million $ 8.65 million
Jan 2, 11 AM $ 0.00022
-0.32%
$ 14.14 million $ 8.76 million
Jan 2, 10 AM $ 0.00022
+0.55%
$ 14.19 million $ 8.79 million
Jan 2, 9 AM $ 0.000219
+0.55%
$ 14.11 million $ 8.87 million
Jan 2, 8 AM $ 0.000218
-0.33%
$ 14.03 million $ 10.29 million
Jan 2, 7 AM $ 0.000219
-0.42%
$ 14.08 million $ 10.57 million
Jan 2, 6 AM $ 0.00022
-0.21%
$ 14.14 million $ 10.96 million
Jan 2, 5 AM $ 0.00022
+0.29%
$ 14.17 million $ 10.75 million
Jan 2, 4 AM $ 0.000219
-0.32%
$ 14.13 million $ 11.17 million
Jan 2, 3 AM $ 0.00022
+0.51%
$ 14.17 million $ 11.28 million
Jan 2, 2 AM $ 0.000219
-0.10%
$ 14.1 million $ 11.45 million
Jan 2, 1 AM $ 0.000219
-0.50%
$ 14.12 million $ 11.47 million
Jan 2, 12 AM $ 0.00022
+0.22%
$ 14.18 million $ 11.24 million
Jan 1, 11 PM $ 0.00022
+0.26%
$ 14.16 million $ 11.4 million
Jan 1, 10 PM $ 0.000219
-0.12%
$ 14.12 million $ 11.55 million
Jan 1, 9 PM $ 0.00022
+0.14%
$ 14.13 million $ 11.58 million
Jan 1, 8 PM $ 0.000219
-0.27%
$ 14.11 million $ 12.43 million
Jan 1, 7 PM $ 0.00022
-0.11%
$ 14.15 million $ 14.02 million
Jan 1, 6 PM $ 0.00022
-0.43%
$ 14.17 million $ 15.41 million
Jan 1, 5 PM $ 0.000221
+0.51%
$ 14.23 million $ 15.27 million
Jan 1, 4 PM $ 0.00022
-0.05%
$ 14.16 million $ 15.18 million
Jan 1, 3 PM $ 0.00022
+0.34%
$ 14.16 million $ 13.79 million
Jan 1, 2 PM $ 0.000219
+0.98%
$ 14.09 million $ 13.42 million
Jan 1, 1 PM $ 0.000217
+0.32%
$ 13.98 million $ 13.27 million
Jan 1, 12 PM $ 0.000216
-0.60%
$ 13.94 million $ 13.23 million
Jan 1, 11 AM $ 0.000218
-0.37%
$ 14.02 million $ 13 million
Jan 1, 10 AM $ 0.000219
+0.57%
$ 14.06 million $ 13.01 million
Jan 1, 9 AM $ 0.000217
-0.65%
$ 13.99 million $ 12.76 million
Jan 1, 8 AM $ 0.000219
+0.78%
$ 14.08 million $ 12.41 million
Jan 1, 7 AM $ 0.000217
-0.10%
$ 13.97 million $ 12.24 million
Jan 1, 6 AM $ 0.000217
+0.15%
$ 13.98 million $ 11.85 million
Jan 1, 5 AM $ 0.000217
+0.46%
$ 13.96 million $ 11.62 million
Jan 1, 4 AM $ 0.000216
+0.40%
$ 13.9 million $ 11.21 million