Hamster Kombat Historical Data

HMSTR Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000249
-0.53%
$ 16.01 million $ 9.82 million
Jan 15, 10 AM $ 0.00025
+1.00%
$ 16.09 million $ 9.94 million
Jan 15, 9 AM $ 0.000248
+0.79%
$ 15.93 million $ 9.86 million
Jan 15, 8 AM $ 0.000246
+0.61%
$ 15.81 million $ 9.36 million
Jan 15, 7 AM $ 0.000244
+0.68%
$ 15.71 million $ 8 million
Jan 15, 6 AM $ 0.000242
-0.46%
$ 15.61 million $ 8.06 million
Jan 15, 5 AM $ 0.000244
+0.70%
$ 15.68 million $ 8.19 million
Jan 15, 4 AM $ 0.000242
+0.39%
$ 15.57 million $ 8.29 million
Jan 15, 3 AM $ 0.000241
-1.52%
$ 15.5 million $ 8.29 million
Jan 15, 2 AM $ 0.000245
-0.87%
$ 15.75 million $ 8.18 million
Jan 15, 1 AM $ 0.000247
-0.27%
$ 15.89 million $ 8.04 million
Jan 15, 12 AM $ 0.000247
-0.29%
$ 15.93 million $ 8.08 million
Jan 14, 11 PM $ 0.000248
+0.20%
$ 15.98 million $ 8.1 million
Jan 14, 10 PM $ 0.000248
-0.63%
$ 15.94 million $ 8.17 million
Jan 14, 9 PM $ 0.000249
+0.09%
$ 16.04 million $ 8.61 million
Jan 14, 8 PM $ 0.000249
-0.39%
$ 16.03 million $ 8.69 million
Jan 14, 7 PM $ 0.00025
+0.76%
$ 16.09 million $ 8.74 million
Jan 14, 6 PM $ 0.000248
-1.15%
$ 15.97 million $ 8.46 million
Jan 14, 5 PM $ 0.000251
-1.31%
$ 16.16 million $ 8.42 million
Jan 14, 4 PM $ 0.000254
+0.49%
$ 16.37 million $ 8.75 million
Jan 14, 3 PM $ 0.000253
-0.10%
$ 16.3 million $ 8.7 million
Jan 14, 2 PM $ 0.000253
+1.47%
$ 16.31 million $ 8.71 million
Jan 14, 1 PM $ 0.00025
-1.12%
$ 16.07 million $ 8.57 million
Jan 14, 12 PM $ 0.000252
+0.54%
$ 16.25 million $ 8.56 million
Jan 14, 11 AM $ 0.000251
-0.06%
$ 16.15 million $ 8.44 million
Jan 14, 10 AM $ 0.000251
-0.23%
$ 16.18 million $ 8.2 million
Jan 14, 9 AM $ 0.000252
+0.48%
$ 16.21 million $ 8.08 million
Jan 14, 8 AM $ 0.000251
+0.16%
$ 16.13 million $ 8.09 million
Jan 14, 7 AM $ 0.00025
-0.69%
$ 16.11 million $ 8.03 million
Jan 14, 6 AM $ 0.000252
-0.08%
$ 16.22 million $ 7.97 million
Jan 14, 5 AM $ 0.000252
-0.06%
$ 16.23 million $ 7.88 million
Jan 14, 4 AM $ 0.000252
-0.86%
$ 16.24 million $ 7.84 million
Jan 14, 3 AM $ 0.000254
+0.25%
$ 16.38 million $ 7.65 million
Jan 14, 2 AM $ 0.000254
-0.31%
$ 16.34 million $ 7.76 million
Jan 14, 1 AM $ 0.000255
-0.24%
$ 16.39 million $ 7.74 million
Jan 14, 12 AM $ 0.000255
+0.77%
$ 16.43 million $ 7.66 million
Jan 13, 11 PM $ 0.000253
-1.28%
$ 16.31 million $ 7.61 million
Jan 13, 10 PM $ 0.000257
+2.39%
$ 16.51 million $ 7.55 million
Jan 13, 9 PM $ 0.000251
+0.61%
$ 16.13 million $ 7.02 million
Jan 13, 8 PM $ 0.000249
-0.41%
$ 16.03 million $ 6.95 million
Jan 13, 7 PM $ 0.00025
+0.70%
$ 16.1 million $ 6.83 million
Jan 13, 6 PM $ 0.000248
-0.50%
$ 15.99 million $ 6.77 million
Jan 13, 5 PM $ 0.00025
+0.54%
$ 16.07 million $ 6.66 million
Jan 13, 4 PM $ 0.000248
+1.73%
$ 15.98 million $ 6.19 million
Jan 13, 3 PM $ 0.000244
+1.08%
$ 15.71 million $ 5.99 million
Jan 13, 2 PM $ 0.000241
+0.43%
$ 15.53 million $ 5.89 million
Jan 13, 1 PM $ 0.00024
+0.62%
$ 15.48 million $ 6.14 million
Jan 13, 12 PM $ 0.000239
-0.18%
$ 15.38 million $ 6.47 million
Jan 13, 11 AM $ 0.000239
+0.30%
$ 15.41 million $ 6.55 million
Jan 13, 10 AM $ 0.000239
+0.03%
$ 15.36 million $ 6.56 million