Hamster Kombat Historical Data

HMSTR Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000239
+0.03%
$ 15.36 million $ 6.56 million
Jan 13, 9 AM $ 0.000239
-0.19%
$ 15.36 million $ 6.56 million
Jan 13, 8 AM $ 0.000239
+0.92%
$ 15.38 million $ 6.59 million
Jan 13, 7 AM $ 0.000237
-0.90%
$ 15.25 million $ 6.79 million
Jan 13, 6 AM $ 0.000239
+0.61%
$ 15.39 million $ 6.82 million
Jan 13, 5 AM $ 0.000238
-0.34%
$ 15.29 million $ 6.98 million
Jan 13, 4 AM $ 0.000238
+0.39%
$ 15.34 million $ 6.94 million
Jan 13, 3 AM $ 0.000237
+1.59%
$ 15.28 million $ 6.97 million
Jan 13, 2 AM $ 0.000234
+0.23%
$ 15.05 million $ 6.9 million
Jan 13, 1 AM $ 0.000233
-0.56%
$ 15.01 million $ 6.9 million
Jan 13, 12 AM $ 0.000234
+0.44%
$ 15.1 million $ 6.93 million
Jan 12, 11 PM $ 0.000233
+0.37%
$ 15.03 million $ 7 million
Jan 12, 10 PM $ 0.000233
+1.20%
$ 14.97 million $ 6.95 million
Jan 12, 9 PM $ 0.00023
-1.34%
$ 14.78 million $ 7.02 million
Jan 12, 8 PM $ 0.000233
-0.84%
$ 14.99 million $ 7.17 million
Jan 12, 7 PM $ 0.000235
-0.10%
$ 15.11 million $ 7.36 million
Jan 12, 6 PM $ 0.000235
+0.08%
$ 15.13 million $ 7.46 million
Jan 12, 5 PM $ 0.000235
-1.43%
$ 15.11 million $ 7.4 million
Jan 12, 4 PM $ 0.000238
+0.68%
$ 15.33 million $ 7.32 million
Jan 12, 3 PM $ 0.000237
+0.92%
$ 15.23 million $ 7.32 million
Jan 12, 2 PM $ 0.000234
+1.53%
$ 15.09 million $ 7.33 million
Jan 12, 1 PM $ 0.000231
-3.06%
$ 14.87 million $ 7.11 million
Jan 12, 12 PM $ 0.000238
+0.71%
$ 15.34 million $ 6.69 million
Jan 12, 11 AM $ 0.000237
+0.83%
$ 15.23 million $ 6.57 million
Jan 12, 10 AM $ 0.000235
-0.41%
$ 15.1 million $ 6.68 million
Jan 12, 9 AM $ 0.000236
-0.60%
$ 15.16 million $ 6.71 million
Jan 12, 8 AM $ 0.000237
-0.46%
$ 15.26 million $ 6.72 million
Jan 12, 7 AM $ 0.000238
-0.81%
$ 15.33 million $ 6.6 million
Jan 12, 6 AM $ 0.00024
-0.83%
$ 15.45 million $ 6.64 million
Jan 12, 5 AM $ 0.000242
-0.37%
$ 15.58 million $ 6.61 million
Jan 12, 4 AM $ 0.000243
+0.63%
$ 15.64 million $ 6.62 million
Jan 12, 3 AM $ 0.000241
-1.03%
$ 15.54 million $ 6.66 million
Jan 12, 2 AM $ 0.000244
+0.97%
$ 15.7 million $ 6.8 million
Jan 12, 1 AM $ 0.000242
+1.02%
$ 15.55 million $ 7.13 million
Jan 12, 12 AM $ 0.000239
-0.14%
$ 15.39 million $ 7.2 million
Jan 11, 11 PM $ 0.000239
+0.30%
$ 15.41 million $ 7.54 million
Jan 11, 10 PM $ 0.000239
-0.88%
$ 15.37 million $ 7.81 million
Jan 11, 9 PM $ 0.000241
-0.11%
$ 15.5 million $ 8.34 million
Jan 11, 8 PM $ 0.000241
-1.22%
$ 15.52 million $ 9.74 million
Jan 11, 7 PM $ 0.000244
-0.57%
$ 15.71 million $ 10.31 million
Jan 11, 6 PM $ 0.000245
+0.12%
$ 15.8 million $ 10.85 million
Jan 11, 5 PM $ 0.000245
+0.10%
$ 15.78 million $ 11.08 million
Jan 11, 4 PM $ 0.000245
+0.32%
$ 15.77 million $ 11.53 million
Jan 11, 3 PM $ 0.000244
-1.23%
$ 15.72 million $ 11.66 million
Jan 11, 2 PM $ 0.000247
+0.31%
$ 15.91 million $ 12.78 million
Jan 11, 1 PM $ 0.000246
-0.55%
$ 15.86 million $ 12.89 million
Jan 11, 12 PM $ 0.000248
+0.35%
$ 15.95 million $ 13.05 million
Jan 11, 11 AM $ 0.000247
-0.58%
$ 15.9 million $ 14.68 million
Jan 11, 10 AM $ 0.000248
-0.66%
$ 15.99 million $ 15.22 million
Jan 11, 9 AM $ 0.00025
+0.06%
$ 16.1 million $ 15.2 million