Hamster Kombat Historical Data

HMSTR Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00025
+0.06%
$ 16.1 million $ 15.2 million
Jan 11, 8 AM $ 0.00025
+0.37%
$ 16.09 million $ 15.16 million
Jan 11, 7 AM $ 0.000249
-0.36%
$ 16.03 million $ 15.25 million
Jan 11, 6 AM $ 0.00025
+0.17%
$ 16.08 million $ 15.07 million
Jan 11, 5 AM $ 0.000249
-0.15%
$ 16.05 million $ 14.94 million
Jan 11, 4 AM $ 0.00025
-0.20%
$ 16.08 million $ 14.92 million
Jan 11, 3 AM $ 0.00025
-0.79%
$ 16.11 million $ 14.88 million
Jan 11, 2 AM $ 0.000252
-0.88%
$ 16.24 million $ 14.72 million
Jan 11, 1 AM $ 0.000255
-0.97%
$ 16.39 million $ 14.45 million
Jan 11, 12 AM $ 0.000257
-0.50%
$ 16.54 million $ 14.39 million
Jan 10, 11 PM $ 0.000258
-0.21%
$ 16.61 million $ 14.03 million
Jan 10, 10 PM $ 0.000259
-0.79%
$ 16.65 million $ 13.85 million
Jan 10, 9 PM $ 0.000261
-0.02%
$ 16.79 million $ 13.21 million
Jan 10, 8 PM $ 0.000261
+0.00%
$ 16.78 million $ 11.67 million
Jan 10, 7 PM $ 0.000261
+2.36%
$ 16.79 million $ 10.83 million
Jan 10, 6 PM $ 0.000255
+0.73%
$ 16.4 million $ 10.17 million
Jan 10, 5 PM $ 0.000253
+0.55%
$ 16.29 million $ 10.07 million
Jan 10, 4 PM $ 0.000252
-0.33%
$ 16.19 million $ 9.63 million
Jan 10, 3 PM $ 0.000252
+1.33%
$ 16.25 million $ 9.47 million
Jan 10, 2 PM $ 0.000249
+0.39%
$ 16.04 million $ 8.27 million
Jan 10, 1 PM $ 0.000248
-0.86%
$ 15.97 million $ 8.16 million
Jan 10, 12 PM $ 0.00025
-1.07%
$ 16.11 million $ 8.19 million
Jan 10, 11 AM $ 0.000253
+1.78%
$ 16.29 million $ 6.52 million
Jan 10, 10 AM $ 0.000248
+0.95%
$ 15.99 million $ 5.93 million
Jan 10, 9 AM $ 0.000246
-0.12%
$ 15.84 million $ 5.95 million
Jan 10, 8 AM $ 0.000246
+0.54%
$ 15.87 million $ 6.03 million
Jan 10, 7 AM $ 0.000245
+0.57%
$ 15.78 million $ 6.03 million
Jan 10, 6 AM $ 0.000244
+0.15%
$ 15.69 million $ 6.09 million
Jan 10, 5 AM $ 0.000243
-0.10%
$ 15.67 million $ 6.15 million
Jan 10, 4 AM $ 0.000244
-0.90%
$ 15.68 million $ 6.16 million
Jan 10, 3 AM $ 0.000246
+0.27%
$ 15.82 million $ 6.15 million
Jan 10, 2 AM $ 0.000245
-0.22%
$ 15.78 million $ 6.24 million
Jan 10, 1 AM $ 0.000246
-0.31%
$ 15.82 million $ 6.25 million
Jan 10, 12 AM $ 0.000246
+0.04%
$ 15.86 million $ 6.46 million
Jan 9, 11 PM $ 0.000246
+0.48%
$ 15.86 million $ 6.55 million
Jan 9, 10 PM $ 0.000245
+1.02%
$ 15.78 million $ 6.68 million
Jan 9, 9 PM $ 0.000243
+0.70%
$ 15.62 million $ 6.85 million
Jan 9, 8 PM $ 0.000241
+0.18%
$ 15.51 million $ 6.97 million
Jan 9, 7 PM $ 0.000241
-0.87%
$ 15.49 million $ 7.04 million
Jan 9, 6 PM $ 0.000243
-0.59%
$ 15.62 million $ 6.98 million
Jan 9, 5 PM $ 0.000244
-0.71%
$ 15.71 million $ 6.9 million
Jan 9, 4 PM $ 0.000246
+1.27%
$ 15.83 million $ 6.96 million
Jan 9, 3 PM $ 0.000243
+0.60%
$ 15.63 million $ 7.1 million
Jan 9, 2 PM $ 0.000241
-0.85%
$ 15.54 million $ 7.14 million
Jan 9, 1 PM $ 0.000243
+0.10%
$ 15.69 million $ 7.22 million
Jan 9, 12 PM $ 0.000243
-0.46%
$ 15.65 million $ 7.01 million
Jan 9, 11 AM $ 0.000244
-0.29%
$ 15.73 million $ 7.07 million
Jan 9, 10 AM $ 0.000245
+0.28%
$ 15.77 million $ 7.11 million
Jan 9, 9 AM $ 0.000244
+0.70%
$ 15.73 million $ 7.17 million
Jan 9, 8 AM $ 0.000243
-1.19%
$ 15.62 million $ 7.1 million