Hamster Kombat Historical Data

HMSTR Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000243
-1.19%
$ 15.62 million $ 7.1 million
Jan 9, 7 AM $ 0.000246
-0.17%
$ 15.81 million $ 7.13 million
Jan 9, 6 AM $ 0.000246
-0.32%
$ 15.83 million $ 7.16 million
Jan 9, 5 AM $ 0.000247
-0.27%
$ 15.89 million $ 7.12 million
Jan 9, 4 AM $ 0.000247
-0.59%
$ 15.93 million $ 7.14 million
Jan 9, 3 AM $ 0.000249
+0.60%
$ 16.02 million $ 7.13 million
Jan 9, 2 AM $ 0.000247
-0.31%
$ 15.93 million $ 7.11 million
Jan 9, 1 AM $ 0.000248
-0.21%
$ 15.98 million $ 7.08 million
Jan 9, 12 AM $ 0.000249
-0.59%
$ 16.01 million $ 7.19 million
Jan 8, 11 PM $ 0.00025
+1.32%
$ 16.11 million $ 7.37 million
Jan 8, 10 PM $ 0.000247
+0.48%
$ 15.9 million $ 7.18 million
Jan 8, 9 PM $ 0.000246
+0.20%
$ 15.84 million $ 7.01 million
Jan 8, 8 PM $ 0.000245
+0.69%
$ 15.8 million $ 6.84 million
Jan 8, 7 PM $ 0.000244
+0.02%
$ 15.69 million $ 6.84 million
Jan 8, 6 PM $ 0.000244
+0.14%
$ 15.69 million $ 6.87 million
Jan 8, 5 PM $ 0.000243
-0.19%
$ 15.66 million $ 6.93 million
Jan 8, 4 PM $ 0.000244
-0.25%
$ 15.69 million $ 6.96 million
Jan 8, 3 PM $ 0.000244
+1.68%
$ 15.71 million $ 6.8 million
Jan 8, 2 PM $ 0.00024
+0.89%
$ 15.46 million $ 6.82 million
Jan 8, 1 PM $ 0.000238
-0.24%
$ 15.34 million $ 6.81 million
Jan 8, 12 PM $ 0.000239
-1.02%
$ 15.37 million $ 6.81 million
Jan 8, 11 AM $ 0.000241
-0.54%
$ 15.53 million $ 6.74 million
Jan 8, 10 AM $ 0.000243
+0.98%
$ 15.61 million $ 6.71 million
Jan 8, 9 AM $ 0.00024
-0.57%
$ 15.46 million $ 6.67 million
Jan 8, 8 AM $ 0.000242
-1.29%
$ 15.55 million $ 6.82 million
Jan 8, 7 AM $ 0.000245
+1.99%
$ 15.76 million $ 6.74 million
Jan 8, 6 AM $ 0.00024
-1.92%
$ 15.45 million $ 7.18 million
Jan 8, 5 AM $ 0.000245
+0.52%
$ 15.75 million $ 7.12 million
Jan 8, 4 AM $ 0.000243
+0.88%
$ 15.67 million $ 7.13 million
Jan 8, 3 AM $ 0.000241
+0.23%
$ 15.54 million $ 7.16 million
Jan 8, 2 AM $ 0.000241
-0.73%
$ 15.5 million $ 7.99 million
Jan 8, 1 AM $ 0.000242
+0.60%
$ 15.61 million $ 9.02 million
Jan 8, 12 AM $ 0.000241
+0.75%
$ 15.52 million $ 8.69 million
Jan 7, 11 PM $ 0.000239
-0.41%
$ 15.4 million $ 8.27 million
Jan 7, 10 PM $ 0.00024
-0.39%
$ 15.46 million $ 8.16 million
Jan 7, 9 PM $ 0.000241
+0.24%
$ 15.52 million $ 8.21 million
Jan 7, 8 PM $ 0.000241
-0.92%
$ 15.48 million $ 8.27 million
Jan 7, 7 PM $ 0.000243
+0.18%
$ 15.63 million $ 8.24 million
Jan 7, 6 PM $ 0.000242
+0.11%
$ 15.6 million $ 8.21 million
Jan 7, 5 PM $ 0.000242
+0.04%
$ 15.58 million $ 8.32 million
Jan 7, 4 PM $ 0.000242
+0.44%
$ 15.57 million $ 8.5 million
Jan 7, 3 PM $ 0.000241
-1.20%
$ 15.52 million $ 8.78 million
Jan 7, 2 PM $ 0.000244
-0.02%
$ 15.69 million $ 8.88 million
Jan 7, 1 PM $ 0.000244
-0.90%
$ 15.7 million $ 9.08 million
Jan 7, 12 PM $ 0.000246
-0.71%
$ 15.84 million $ 9.14 million
Jan 7, 11 AM $ 0.000248
+0.52%
$ 15.96 million $ 9.39 million
Jan 7, 10 AM $ 0.000247
+0.84%
$ 15.87 million $ 9.52 million
Jan 7, 9 AM $ 0.000245
-2.11%
$ 15.74 million $ 9.64 million
Jan 7, 8 AM $ 0.00025
+0.22%
$ 16.08 million $ 9.59 million
Jan 7, 7 AM $ 0.000249
+1.00%
$ 16.04 million $ 9.69 million