Hamster Kombat Historical Data

HMSTR Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000249
+1.00%
$ 16.04 million $ 9.69 million
Jan 7, 6 AM $ 0.000247
-0.47%
$ 15.89 million $ 9.92 million
Jan 7, 5 AM $ 0.000248
-0.08%
$ 15.96 million $ 10.13 million
Jan 7, 4 AM $ 0.000248
+0.01%
$ 15.98 million $ 10.13 million
Jan 7, 3 AM $ 0.000248
-0.10%
$ 15.97 million $ 10.18 million
Jan 7, 2 AM $ 0.000248
-0.13%
$ 15.99 million $ 9.4 million
Jan 7, 1 AM $ 0.000249
+0.05%
$ 16.01 million $ 8.29 million
Jan 7, 12 AM $ 0.000249
-1.17%
$ 16 million $ 8.34 million
Jan 6, 11 PM $ 0.000251
+0.51%
$ 16.19 million $ 8.38 million
Jan 6, 10 PM $ 0.00025
-0.27%
$ 16.11 million $ 8.42 million
Jan 6, 9 PM $ 0.000251
+1.56%
$ 16.15 million $ 8.42 million
Jan 6, 8 PM $ 0.000247
+0.91%
$ 15.9 million $ 8.4 million
Jan 6, 7 PM $ 0.000245
-0.02%
$ 15.76 million $ 8.74 million
Jan 6, 6 PM $ 0.000245
+1.37%
$ 15.76 million $ 9.81 million
Jan 6, 5 PM $ 0.000242
-1.83%
$ 15.55 million $ 9.72 million
Jan 6, 4 PM $ 0.000246
-2.06%
$ 15.84 million $ 9.69 million
Jan 6, 3 PM $ 0.000251
-0.42%
$ 16.17 million $ 9.68 million
Jan 6, 2 PM $ 0.000252
-0.29%
$ 16.24 million $ 9.79 million
Jan 6, 1 PM $ 0.000253
+0.40%
$ 16.29 million $ 9.49 million
Jan 6, 12 PM $ 0.000252
+0.53%
$ 16.22 million $ 9.5 million
Jan 6, 11 AM $ 0.000251
+0.24%
$ 16.14 million $ 9.29 million
Jan 6, 10 AM $ 0.00025
+0.26%
$ 16.1 million $ 9.33 million
Jan 6, 9 AM $ 0.000249
+0.77%
$ 16.06 million $ 9.28 million
Jan 6, 8 AM $ 0.000248
+0.26%
$ 15.93 million $ 9.27 million
Jan 6, 7 AM $ 0.000247
-1.25%
$ 15.89 million $ 9.38 million
Jan 6, 6 AM $ 0.00025
+0.25%
$ 16.09 million $ 9.67 million
Jan 6, 5 AM $ 0.000249
-0.74%
$ 16.05 million $ 9.69 million
Jan 6, 4 AM $ 0.000251
-0.24%
$ 16.18 million $ 9.92 million
Jan 6, 3 AM $ 0.000252
+1.18%
$ 16.21 million $ 10 million
Jan 6, 2 AM $ 0.000249
+0.55%
$ 16 million $ 10.05 million
Jan 6, 1 AM $ 0.000247
+0.17%
$ 15.93 million $ 10.25 million
Jan 6, 12 AM $ 0.000247
-0.87%
$ 15.9 million $ 10.23 million
Jan 5, 11 PM $ 0.000249
+0.05%
$ 16.04 million $ 10.41 million
Jan 5, 10 PM $ 0.000249
+0.52%
$ 16.04 million $ 10.54 million
Jan 5, 9 PM $ 0.000248
-0.09%
$ 15.96 million $ 10.77 million
Jan 5, 8 PM $ 0.000248
-1.02%
$ 15.97 million $ 11.01 million
Jan 5, 7 PM $ 0.000251
+1.72%
$ 16.13 million $ 11.82 million
Jan 5, 6 PM $ 0.000246
+0.39%
$ 15.86 million $ 11.16 million
Jan 5, 5 PM $ 0.000245
+0.41%
$ 15.8 million $ 11.63 million
Jan 5, 4 PM $ 0.000244
-0.54%
$ 15.73 million $ 12.24 million
Jan 5, 3 PM $ 0.000246
+0.88%
$ 15.81 million $ 16.67 million
Jan 5, 2 PM $ 0.000243
+1.21%
$ 15.67 million $ 17.99 million
Jan 5, 1 PM $ 0.000241
-0.89%
$ 15.49 million $ 18.05 million
Jan 5, 12 PM $ 0.000243
+0.34%
$ 15.62 million $ 18.49 million
Jan 5, 11 AM $ 0.000242
+0.28%
$ 15.57 million $ 18.55 million
Jan 5, 10 AM $ 0.000241
-0.47%
$ 15.53 million $ 18.51 million
Jan 5, 9 AM $ 0.000242
-1.29%
$ 15.6 million $ 18.62 million
Jan 5, 8 AM $ 0.000246
-0.83%
$ 15.81 million $ 19.1 million
Jan 5, 7 AM $ 0.000248
+1.90%
$ 15.94 million $ 19.16 million
Jan 5, 6 AM $ 0.000243
+0.11%
$ 15.64 million $ 18.7 million