星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
Today $0.000012
+0.00%
$11,831 $1,081
Yesterday $0.0000157
+3.01%
$15,397 $16
Aug 30, 2026 $0.0000158
-7.31%
$15,557 $749
Aug 29, 2026 $0.0000171
+2.62%
$16,836 $85
Aug 28, 2026 $0.0000166
-14.40%
$16,380 $3,256
Aug 27, 2026 $0.0000208
+21.65%
$19,012 $3,507
Aug 26, 2026 $0.0000169
+21.55%
$16,991 $755
Aug 25, 2026 $0.0000122
-3.89%
$11,977 $11
Aug 24, 2026 $0.0000124
+0.00%
$-- $406
Aug 23, 2026 $0.0000129
-5.02%
$12,711 $214
Aug 22, 2026 $0.0000132
-1.24%
$13,023 $94
Aug 21, 2026 $0.0000132
+13.49%
$-- $337
Aug 20, 2026 $0.0000115
-9.06%
$11,274 $408
Aug 19, 2026 $0.0000129
+11.73%
$12,679 $51
Aug 18, 2026 $0.0000113
-5.29%
$11,136 $177
Aug 17, 2026 $0.0000119
-0.60%
$11,740 $33
Aug 16, 2026 $0.0000118
+0.00%
$-- $75
Aug 15, 2026 $0.0000118
+7.92%
$-- $82
Aug 14, 2026 $0.0000109
-2.30%
$10,764 $347
Aug 13, 2026 $0.0000112
-12.06%
$11,033 $907
Aug 12, 2026 $0.0000129
+0.00%
$-- $9
Aug 11, 2026 $0.0000126
-0.75%
$-- $22
Aug 10, 2026 $0.0000134
+11.43%
$-- $632
Aug 9, 2026 $0.0000132
+0.26%
$12,952 $45
Aug 8, 2026 $0.0000129
+1.94%
$12,735 $448
Aug 7, 2026 $0.0000127
-10.93%
$12,463 $1,213
Aug 6, 2026 $0.000014
-0.62%
$-- $1,197
Aug 5, 2026 $0.0000126
+7.79%
$-- $796
Aug 4, 2026 $0.0000114
-14.39%
$11,265 $467
Aug 3, 2026 $0.0000127
+2.93%
$12,523 $271
Aug 2, 2026 $0.0000128
+1.81%
$12,625 $224
Aug 1, 2026 $0.0000118
+0.20%
$11,601 $1,037
Jul 31, 2026 $0.0000127
-8.97%
$12,482 $1,021
Jul 30, 2026 $0.0000148
+3.07%
$14,543 $1,092
Jul 29, 2026 $0.0000141
-26.86%
$13,884 $4,837
Jul 28, 2026 $0.00002
+17.90%
$19,667 $1,395
Jul 27, 2026 $0.0000152
-2.06%
$14,949 $859
Jul 26, 2026 $0.0000151
-15.21%
$14,907 $2,287
Jul 25, 2026 $0.0000179
-14.63%
$17,593 $10,367
Jul 24, 2026 $0.0000151
-5.51%
$14,861 $399
Jul 23, 2026 $0.0000157
-15.74%
$15,455 $2,193
Jul 22, 2026 $0.0000185
+35.91%
$18,231 $4,515
Jul 21, 2026 $0.0000136
+3.88%
$13,411 $3,826
Jul 20, 2026 $0.0000118
+21.88%
$11,662 $9,648
Jul 19, 2026 $0.0₅966
-22.98%
$9,510 $1,146
Jul 18, 2026 $0.0000124
+41.40%
$12,165 $4,117
Jul 17, 2026 $0.0₅872
-0.56%
$8,581 $9
Jul 16, 2026 $0.0₅847
+0.00%
$8,337 $2
Jul 15, 2026 $0.0₅849
-8.25%
$8,360 $197
Jul 14, 2026 $0.0₅935
+0.00%
$-- $308
Download