星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅935
+0.00%
$ 9,201 $ 308
Yesterday $ 0.0₅937
+17.04%
$ 9,228 $ 292
Jul 12, 2026 $ 0.0₅805
-5.73%
$ 7,922 $ 137
Jul 11, 2026 $ 0.0₅875
-25.02%
$ -- $ 1,466
Jul 10, 2026 $ 0.0000118
+33.00%
$ 11,582 $ 24
Jul 9, 2026 $ 0.0₅869
-1.16%
$ -- $ 66
Jul 8, 2026 $ 0.0₅847
-6.52%
$ 8,336 $ 178
Jul 7, 2026 $ 0.0₅914
-0.51%
$ 8,996 $ 4
Jul 6, 2026 $ 0.0₅859
+0.69%
$ 8,461 $ 139
Jul 4, 2026 $ 0.0₅884
+0.02%
$ -- $ 50
Jul 3, 2026 $ 0.0₅892
-0.11%
$ -- $ 19
Jun 29, 2026 $ 0.0₅943
+0.38%
$ 9,283 $ 37
Jun 26, 2026 $ 0.0₅918
+0.65%
$ 9,042 $ 184
Jun 25, 2026 $ 0.0₅854
+0.00%
$ -- $ 256
Jun 24, 2026 $ 0.0₅859
+0.00%
$ -- $ 53
Jun 23, 2026 $ 0.0₅867
-1.18%
$ 8,540 $ 320
Jun 22, 2026 $ 0.0₅915
+0.00%
$ -- $ 537
Jun 21, 2026 $ 0.0₅894
-3.09%
$ 8,802 $ 486
Jun 19, 2026 $ 0.0₅871
-1.10%
$ -- $ 32
Jun 15, 2026 $ 0.0₅941
+0.00%
$ -- $ 70
Jun 13, 2026 $ 0.0₅939
+0.00%
$ -- $ 368
Jun 12, 2026 $ 0.0₅964
+0.39%
$ 9,495 $ 285
Jun 11, 2026 $ 0.0000106
-0.86%
$ -- $ 268
Jun 10, 2026 $ 0.0000108
-1.09%
$ -- $ 520
Jun 9, 2026 $ 0.000011
+11.67%
$ 10,876 $ 469
Jun 8, 2026 $ 0.0000101
+0.00%
$ 9,980 $ 123
Jun 6, 2026 $ 0.0₅887
-5.45%
$ 8,733 $ 386
Jun 5, 2026 $ 0.0₅982
-19.58%
$ -- $ 966
Jun 4, 2026 $ 0.0000126
+20.43%
$ 12,432 $ 640
Jun 2, 2026 $ 0.000011
-5.79%
$ 10,803 $ 536
Jun 1, 2026 $ 0.0000123
-0.21%
$ -- $ 811
May 31, 2026 $ 0.0000116
-7.07%
$ 11,394 $ 259
May 30, 2026 $ 0.0000128
+3.92%
$ 12,620 $ 1,788
May 29, 2026 $ 0.0000118
-11.27%
$ 11,656 $ 1,065
May 28, 2026 $ 0.000014
+24.30%
$ 13,817 $ 2,574
May 27, 2026 $ 0.0000121
-3.02%
$ -- $ 770
May 26, 2026 $ 0.0000127
-1.30%
$ 12,496 $ 1,567
May 25, 2026 $ 0.0000141
-5.12%
$ 13,886 $ 1,690
May 24, 2026 $ 0.0000149
-15.53%
$ 14,685 $ 3,001
May 23, 2026 $ 0.0000171
-24.63%
$ 16,828 $ 16,716
May 22, 2026 $ 0.0000222
+51.85%
$ 21,841 $ 104,659
May 21, 2026 $ 0.0000153
+33.81%
$ -- $ 8,193
May 20, 2026 $ 0.0000106
-0.23%
$ 10,399 $ 13
May 18, 2026 $ 0.0₅99
-1.00%
$ -- $ 83
May 17, 2026 $ 0.0₅949
-3.24%
$ -- $ 244
May 16, 2026 $ 0.0000105
-6.76%
$ -- $ 360
May 15, 2026 $ 0.0000115
+0.00%
$ 11,359 $ 53
May 11, 2026 $ 0.0000128
+5.17%
$ -- $ 169
May 10, 2026 $ 0.0000135
+14.40%
$ -- $ 322
May 9, 2026 $ 0.0000115
+0.05%
$ 11,327 $ 276
Download