星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000012
+0.00%
$11,831 $1,081
Today, at 5 PM $0.000012
+0.00%
$11,831 $1,081
Today, at 4 PM $0.000012
+0.00%
$11,850 $1,082
Today, at 3 PM $0.0000119
+0.00%
$11,755 $1,072
Today, at 2 PM $0.0000131
-0.60%
$12,871 $628
Today, at 1 PM $0.0000143
+0.00%
$14,031 $360
Today, at 12 PM $0.0000157
+0.00%
$15,413 $62
Today, at 7 AM $0.0000155
+0.00%
$15,210 $54
Today, at 6 AM $0.0000157
+0.00%
$15,457 $31
Today, at 2 AM $0.0000156
+0.00%
$15,337 $46
Today, at 1 AM $0.0000156
+0.00%
$15,327 $46
Yesterday, at 11 PM $0.0000156
+0.00%
$15,397 $31
Yesterday, at 10 PM $0.0000157
+0.00%
$15,495 $16
Yesterday, at 9 PM $0.0000158
+0.00%
$15,575 $16
Yesterday, at 4 AM $0.0000153
+0.00%
$15,043 $627
Aug 30, 8 PM $0.0000158
+0.00%
$15,557 $749
Aug 30, 6 PM $0.000016
+0.40%
$15,707 $756
Aug 30, 5 PM $0.0000159
+0.00%
$15,698 $744
Aug 30, 10 AM $0.0000158
+0.00%
$15,536 $701
Aug 30, 9 AM $0.0000156
-0.62%
$15,356 $658
Aug 30, 5 AM $0.0000143
+0.00%
$14,075 $649
Aug 30, 4 AM $0.0000165
+0.00%
$16,236 $181
Aug 30, 12 AM $0.000017
+0.00%
$16,784 $85
Aug 29, 7 PM $0.0000171
+0.00%
$16,836 $85
Aug 29, 11 AM $0.0000168
+0.00%
$16,521 $642
Aug 29, 7 AM $0.000017
-0.30%
$16,699 $1,638
Aug 29, 6 AM $0.000017
-0.15%
$16,783 $1,620
Aug 29, 3 AM $0.0000167
+0.00%
$16,415 $1,637
Aug 29, 1 AM $0.0000167
+0.00%
$16,435 $1,672
Aug 29, 12 AM $0.0000167
+0.00%
$16,407 $1,671
Aug 28, 9 PM $0.0000166
+0.00%
$16,380 $3,256
Aug 28, 7 PM $0.0000166
-2.30%
$16,296 $3,238
Aug 28, 4 PM $0.0000171
+0.00%
$16,881 $3,263
Aug 28, 3 PM $0.000019
+0.00%
$18,717 $3,239
Aug 28, 2 PM $0.0000194
+0.00%
$19,130 $3,196
Aug 28, 1 PM $0.0000196
+0.00%
$19,266 $3,216
Aug 28, 12 PM $0.0000195
-0.55%
$19,226 $3,206
Aug 28, 11 AM $0.0000198
+0.00%
$19,515 $3,298
Aug 28, 10 AM $0.0000198
-5.48%
$19,478 $3,273
Aug 28, 9 AM $0.0000211
-5.81%
$20,738 $3,222
Aug 28, 8 AM $0.000022
+18.58%
$21,705 $3,431
Aug 28, 6 AM $0.0000187
-0.33%
$18,389 $2,405
Aug 28, 5 AM $0.0000188
+0.00%
$18,518 $2,437
Aug 28, 4 AM $0.0000188
-0.10%
$18,460 $2,489
Aug 28, 3 AM $0.0000189
+0.00%
$18,601 $3,168
Aug 28, 2 AM $0.0000189
+0.00%
$18,622 $3,134
Aug 28, 1 AM $0.0000192
+0.00%
$18,887 $3,174
Aug 28, 12 AM $0.0000194
+0.00%
$19,135 $3,166
Aug 27, 11 PM $0.0000193
-6.17%
$19,012 $3,675
Aug 27, 10 PM $0.0000208
+20.82%
$20,446 $3,507
Download