星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000139
+0.00%
$ 13,727 $ 1,826
Today, at 7 PM $ 0.0000139
+0.00%
$ 13,727 $ 1,826
Today, at 6 PM $ 0.0000143
+0.03%
$ 14,039 $ 2,070
Today, at 4 PM $ 0.0000164
+0.00%
$ 16,158 $ 2,170
Today, at 2 PM $ 0.0000167
+0.00%
$ 16,437 $ 2,158
Today, at 1 PM $ 0.0000169
+8.28%
$ 16,598 $ 2,153
Today, at 10 AM $ 0.0000162
-0.30%
$ 15,982 $ 2,172
Today, at 9 AM $ 0.0000163
+0.20%
$ 16,088 $ 2,320
Today, at 8 AM $ 0.0000163
+1.19%
$ 16,068 $ 2,655
Today, at 7 AM $ 0.0000162
+0.00%
$ 15,909 $ 2,662
Today, at 6 AM $ 0.0000152
+0.00%
$ 14,946 $ 2,405
Today, at 5 AM $ 0.0000152
+0.15%
$ 14,946 $ 2,378
Today, at 4 AM $ 0.0000151
-0.43%
$ 14,855 $ 2,560
Today, at 3 AM $ 0.0000152
-0.10%
$ 14,963 $ 2,554
Today, at 2 AM $ 0.0000153
+0.00%
$ 15,087 $ 2,733
Today, at 12 AM $ 0.0000149
+0.00%
$ 14,635 $ 2,756
Yesterday, at 11 PM $ 0.0000149
+0.15%
$ 14,685 $ 3,001
Yesterday, at 10 PM $ 0.0000142
-1.74%
$ 13,935 $ 3,002
Yesterday, at 9 PM $ 0.0000145
+1.22%
$ 14,264 $ 2,921
Yesterday, at 7 PM $ 0.0000143
+0.00%
$ 14,126 $ 3,774
Yesterday, at 6 PM $ 0.0000149
-7.89%
$ 14,643 $ 3,726
Yesterday, at 5 PM $ 0.0000161
+0.00%
$ 15,811 $ 5,432
Yesterday, at 4 PM $ 0.000016
+2.48%
$ 15,787 $ 6,391
Yesterday, at 2 PM $ 0.0000149
-1.51%
$ 14,663 $ 9,141
Yesterday, at 1 PM $ 0.0000152
-2.68%
$ 14,974 $ 9,347
Yesterday, at 12 PM $ 0.000017
-0.94%
$ 16,704 $ 9,667
Yesterday, at 11 AM $ 0.0000171
+0.18%
$ 16,884 $ 10,104
Yesterday, at 10 AM $ 0.0000171
-3.67%
$ 16,794 $ 10,759
Yesterday, at 9 AM $ 0.0000179
-1.29%
$ 17,594 $ 11,717
Yesterday, at 8 AM $ 0.000018
-0.12%
$ 17,761 $ 11,799
Yesterday, at 5 AM $ 0.0000178
-4.32%
$ 17,503 $ 13,577
Yesterday, at 4 AM $ 0.0000186
+0.00%
$ 18,355 $ 14,798
Yesterday, at 2 AM $ 0.0000171
+0.00%
$ 16,871 $ 15,594
Yesterday, at 1 AM $ 0.0000172
+2.13%
$ 16,929 $ 15,890
Yesterday, at 12 AM $ 0.0000165
-6.53%
$ 16,250 $ 15,712
May 23, 11 PM $ 0.0000171
+0.99%
$ 16,828 $ 16,716
May 23, 10 PM $ 0.0000176
-0.63%
$ 17,332 $ 17,168
May 23, 9 PM $ 0.0000177
-0.80%
$ 17,473 $ 18,464
May 23, 8 PM $ 0.0000177
-0.91%
$ 17,435 $ 21,941
May 23, 7 PM $ 0.0000177
-10.69%
$ 17,464 $ 22,965
May 23, 6 PM $ 0.0000199
+22.76%
$ 19,620 $ 29,742
May 23, 5 PM $ 0.0000164
-20.96%
$ 16,158 $ 35,837
May 23, 4 PM $ 0.0000208
-9.91%
$ 20,501 $ 88,217
May 23, 3 PM $ 0.0000231
+19.08%
$ 22,758 $ 107,588
May 23, 2 PM $ 0.0000196
-5.79%
$ 19,310 $ 90,276
May 23, 1 PM $ 0.0000193
-0.60%
$ 19,031 $ 99,026
May 23, 12 PM $ 0.0000193
-0.49%
$ 19,035 $ 96,057
May 23, 11 AM $ 0.0000203
+0.29%
$ 19,990 $ 96,412
May 23, 10 AM $ 0.0000206
-4.05%
$ 20,326 $ 100,100
May 23, 9 AM $ 0.0000216
-0.90%
$ 21,222 $ 105,254
Download