Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000192
+0.00%
$17,721 $219
Today, at 3 AM $0.0000192
+0.00%
$18,936 $219
Yesterday, at 7 PM $0.000018
+0.00%
$17,721 $109
Yesterday, at 8 AM $0.0000168
+0.00%
$16,580 $336
Nov 2, 2 PM $0.0000216
+0.00%
$21,222 $426
Nov 2, 12 PM $0.0000228
+0.00%
$-- $213
Oct 31, 4 AM $0.0000237
+0.00%
$23,343 $2
Oct 30, 9 AM $0.0000217
+0.00%
$21,388 $827
Oct 30, 12 AM $0.0000211
+0.00%
$20,789 $1,158
Oct 29, 7 PM $0.000022
+0.00%
$21,651 $1,191
Oct 29, 6 PM $0.000024
-8.49%
$23,587 $519
Oct 29, 5 PM $0.0000263
+0.00%
$25,920 $570
Oct 29, 2 PM $0.0000261
-0.43%
$25,710 $1,001
Oct 29, 10 AM $0.000024
+0.00%
$23,658 $7,547
Oct 29, 12 AM $0.000022
-1.56%
$21,643 $6,460
Oct 28, 3 PM $0.0000241
-0.76%
$23,724 $7,573
Oct 28, 2 PM $0.0000243
+20.44%
$23,880 $7,584
Oct 28, 1 PM $0.00002
-17.33%
$19,734 $6,128
Oct 28, 12 PM $0.0000225
+3.83%
$22,169 $6,687
Oct 28, 11 AM $0.0000212
-6.90%
$20,824 $721
Oct 27, 11 PM $0.0000164
+0.00%
$16,154 $342
Oct 27, 8 PM $0.0000164
+0.00%
$16,107 $324
Oct 27, 7 PM $0.0000167
+0.00%
$16,472 $246
Oct 25, 1 PM $0.0000165
+0.00%
$16,265 $157
Oct 25, 5 AM $0.0000167
+0.00%
$16,467 $438
Oct 24, 8 PM $0.0000174
+0.00%
$17,096 $295
Oct 24, 11 AM $0.0000173
+0.00%
$17,079 $263
Oct 24, 10 AM $0.0000176
+0.00%
$17,322 $255
Oct 24, 8 AM $0.000018
+0.00%
$17,749 $211
Oct 24, 7 AM $0.0000181
+0.00%
$17,841 $181
Oct 24, 6 AM $0.0000181
-3.00%
$17,773 $98
Oct 23, 2 PM $0.0000224
+0.00%
$22,038 $13
Oct 22, 5 PM $0.0000192
+0.00%
$18,858 $189
Oct 22, 4 PM $0.0000192
+0.00%
$18,907 $365
Oct 21, 10 PM $0.0000198
+0.00%
$19,475 $2,267
Oct 21, 9 PM $0.000021
+0.00%
$20,635 $2,917
Oct 21, 4 PM $0.0000239
+0.00%
$23,571 $7,304
Oct 21, 3 PM $0.0000253
+0.00%
$24,877 $7,862
Oct 21, 2 PM $0.0000245
-0.88%
$24,137 $7,626
Oct 21, 1 PM $0.0000255
+0.05%
$25,066 $7,857
Oct 21, 12 PM $0.0000249
-3.56%
$24,515 $7,682
Oct 21, 11 AM $0.0000304
+0.00%
$29,954 $9,163
Oct 21, 10 AM $0.0000304
-2.05%
$29,965 $9,292
Oct 21, 7 AM $0.0000337
-3.15%
$33,178 $12,051
Oct 21, 6 AM $0.0000348
+0.00%
$34,244 $12,249
Oct 21, 5 AM $0.0000345
-6.10%
$33,988 $12,185
Oct 21, 4 AM $0.0000334
-3.17%
$32,879 $11,276
Oct 21, 3 AM $0.0000332
+13.07%
$32,700 $10,838
Oct 21, 2 AM $0.0000276
+0.00%
$27,176 $7,954
Oct 21, 12 AM $0.0000279
+12.17%
$27,496 $8,046
Download