星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0000139
+0.00%
$ 13,727 $ 1,826
6:49 PM $ 0.0000143
+0.00%
$ 14,039 $ 2,070
6:26 PM $ 0.0000143
+0.00%
$ 14,054 $ 2,292
6:16 PM $ 0.0000143
+0.00%
$ 14,055 $ 2,294
6:01 PM $ 0.0000143
+0.00%
$ 14,036 $ 2,289
4:31 PM $ 0.0000164
+0.00%
$ 16,158 $ 2,170
2:07 PM $ 0.0000167
+0.00%
$ 16,437 $ 2,158
1:55 PM $ 0.0000169
+6.45%
$ 17,742 $ 2,153
1:12 PM $ 0.000018
+15.93%
$ 17,742 $ 2,065
1:03 PM $ 0.0000156
+0.00%
$ 15,329 $ 1,781
10:43 AM $ 0.0000162
+0.00%
$ 15,982 $ 2,172
10:25 AM $ 0.0000163
+0.00%
$ 16,088 $ 2,152
9:38 AM $ 0.0000163
+0.00%
$ 16,088 $ 2,320
9:36 AM $ 0.0000163
+0.00%
$ 16,088 $ 2,320
8:47 AM $ 0.0000163
+0.00%
$ 16,068 $ 2,655
8:44 AM $ 0.0000161
+0.00%
$ 15,878 $ 2,653
7:35 AM $ 0.0000162
+0.00%
$ 14,946 $ 2,662
6:32 AM $ 0.0000152
+0.00%
$ 14,946 $ 2,405
5:44 AM $ 0.0000152
+0.00%
$ 14,946 $ 2,378
5:28 AM $ 0.0000152
+0.00%
$ 14,969 $ 2,436
5:08 AM $ 0.0000152
+0.00%
$ 14,924 $ 2,500
4:49 AM $ 0.0000151
+0.00%
$ 14,855 $ 2,560
4:11 AM $ 0.0000151
+0.00%
$ 14,890 $ 2,541
4:09 AM $ 0.0000152
+0.00%
$ 14,920 $ 2,539
3:47 AM $ 0.0000152
+0.00%
$ 14,963 $ 2,554
3:08 AM $ 0.0000152
+0.00%
$ 14,978 $ 2,731
2:58 AM $ 0.0000153
+0.00%
$ 15,087 $ 2,733
12:33 AM $ 0.0000149
+0.00%
$ 14,635 $ 2,756
11:35 PM $ 0.0000149
+0.00%
$ 14,663 $ 3,001
11:14 PM $ 0.0000149
+0.00%
$ 14,663 $ 3,003
10:37 PM $ 0.0000142
+0.00%
$ 13,935 $ 3,002
10:00 PM $ 0.0000144
+0.00%
$ -- $ 2,887
Download