星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅875
+2.53%
$ 7,922 $ 1,498
Jun 29 $ 0.0₅884
-5.94%
$ -- $ 237
Jun 22 $ 0.0₅918
+0.39%
$ -- $ 9
Jun 15 $ 0.0₅871
-7.50%
$ 8,802 $ 0.1
Jun 8 $ 0.0₅939
-7.37%
$ -- $ 571
Jun 1 $ 0.0₅887
-28.20%
$ -- $ 1,289
May 25 $ 0.0000128
-13.76%
$ 11,394 $ 6,066
May 18 $ 0.0000171
+70.87%
$ 14,685 $ 58,226
May 11 $ 0.0000105
-13.95%
$ -- $ 202
May 4 $ 0.0000115
-3.11%
$ -- $ 916
Apr 27 $ 0.0000129
-10.48%
$ -- $ 375
Apr 20 $ 0.0000169
+0.94%
$ -- $ 6,374
Apr 13 $ 0.0000165
-19.60%
$ -- $ 7,519
Apr 6 $ 0.000022
+7.52%
$ -- $ 20,029
Mar 30 $ 0.0000216
-4.25%
$ 19,295 $ 34,589
Mar 23 $ 0.0000228
+8.17%
$ 21,023 $ 47,058
Mar 16 $ 0.000021
-0.27%
$ 20,820 $ 107,574
Mar 9 $ 0.0000166
-57.89%
$ -- $ 19,979
Mar 2 $ 0.0000379
-4.56%
$ 39,136 $ 165,856
Feb 23 $ 0.0000404
-77.19%
$ 39,960 $ 380,155
Download