星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000158
+27.33%
$15,557 $6,280
Aug 17 $0.0000132
+10.25%
$12,711 $852
Aug 10 $0.0000118
-1.32%
$-- $1,047
Aug 3 $0.0000132
+6.45%
$12,952 $4,085
Jul 27 $0.0000128
-17.29%
$12,625 $9,703
Jul 20 $0.0000151
+55.79%
$14,907 $38,486
Jul 13 $0.0₅966
+20.63%
$9,510 $4,760
Jul 6 $0.0₅875
+2.53%
$7,922 $1,498
Jun 29 $0.0₅884
-5.94%
$-- $237
Jun 22 $0.0₅918
+0.39%
$-- $9
Jun 15 $0.0₅871
-7.50%
$8,802 $0.1
Jun 8 $0.0₅939
-7.37%
$-- $571
Jun 1 $0.0₅887
-28.20%
$-- $1,289
May 25 $0.0000128
-13.76%
$11,394 $6,066
May 18 $0.0000171
+70.87%
$14,685 $58,226
May 11 $0.0000105
-13.95%
$-- $202
May 4 $0.0000115
-3.11%
$-- $916
Apr 27 $0.0000129
-10.48%
$-- $375
Apr 20 $0.0000169
+0.94%
$-- $6,374
Apr 13 $0.0000165
-19.60%
$-- $7,519
Apr 6 $0.000022
+7.52%
$-- $20,029
Mar 30 $0.0000216
-4.25%
$19,295 $34,589
Mar 23 $0.0000228
+8.17%
$21,023 $47,058
Mar 16 $0.000021
-0.27%
$20,820 $107,574
Mar 9 $0.0000166
-57.89%
$-- $19,979
Mar 2 $0.0000379
-4.56%
$39,136 $165,856
Feb 23 $0.0000404
-77.19%
$39,960 $380,155
Download