Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.0000141
+0.00%
$13,884 $4,837
Jul 29, 10 PM $0.000014
-1.21%
$13,768 $4,749
Jul 29, 9 PM $0.0000122
-2.46%
$12,054 $3,176
Jul 29, 8 PM $0.0000128
+0.88%
$12,650 $3,134
Jul 29, 7 PM $0.0000128
-2.07%
$12,645 $3,097
Jul 29, 6 PM $0.0000126
-18.31%
$12,400 $2,878
Jul 29, 5 PM $0.0000153
+0.00%
$15,053 $1,929
Jul 29, 4 PM $0.0000153
+0.00%
$15,036 $1,907
Jul 29, 3 PM $0.0000153
+0.00%
$15,042 $1,907
Jul 29, 2 PM $0.0000157
-12.83%
$15,418 $1,902
Jul 29, 1 PM $0.0000183
-2.90%
$18,060 $1,266
Jul 29, 11 AM $0.000019
+0.00%
$18,748 $1,305
Jul 29, 10 AM $0.0000193
+0.00%
$18,999 $1,276
Jul 29, 9 AM $0.0000196
+0.00%
$19,281 $1,418
Jul 29, 8 AM $0.0000194
+4.35%
$19,073 $1,376
Jul 29, 7 AM $0.0000191
-1.21%
$18,799 $1,108
Jul 29, 5 AM $0.0000194
+4.05%
$19,062 $1,081
Jul 29, 1 AM $0.0000189
+0.00%
$18,609 $956
Jul 29, 12 AM $0.000019
-1.53%
$18,694 $1,067
Jul 28, 9 PM $0.00002
+1.08%
$19,667 $1,395
Jul 28, 7 PM $0.0000197
+0.00%
$19,414 $1,507
Jul 28, 6 PM $0.0000197
+15.84%
$19,347 $1,488
Jul 28, 4 PM $0.0000171
+0.00%
$16,800 $976
Jul 28, 3 PM $0.000017
+0.00%
$16,739 $982
Jul 28, 1 PM $0.0000168
+0.00%
$16,560 $970
Jul 28, 10 AM $0.0000169
-2.89%
$16,678 $999
Jul 28, 7 AM $0.0000176
+0.00%
$17,305 $903
Jul 28, 6 AM $0.0000176
+0.00%
$17,303 $903
Jul 28, 3 AM $0.0000178
+0.18%
$17,533 $1,090
Jul 28, 2 AM $0.0000175
+0.00%
$17,211 $1,098
Jul 28, 1 AM $0.0000172
+1.49%
$16,930 $984
Jul 27, 11 PM $0.0000152
-11.81%
$14,949 $859
Jul 27, 10 PM $0.0000172
+0.00%
$16,978 $507
Jul 27, 9 PM $0.0000176
-1.79%
$17,375 $500
Jul 27, 8 PM $0.0000177
-0.75%
$17,403 $395
Jul 27, 4 PM $0.0000177
-0.40%
$17,399 $783
Jul 27, 2 PM $0.0000176
+0.00%
$17,354 $803
Jul 27, 1 PM $0.0000177
+0.00%
$17,386 $878
Jul 27, 8 AM $0.0000166
-0.16%
$16,364 $1,269
Jul 27, 7 AM $0.0000167
+0.00%
$16,397 $1,332
Jul 27, 6 AM $0.0000167
-0.30%
$16,433 $1,374
Jul 27, 4 AM $0.0000167
+5.10%
$16,434 $1,364
Jul 27, 3 AM $0.0000159
-0.84%
$15,650 $1,247
Jul 27, 2 AM $0.0000157
+0.92%
$15,450 $1,201
Jul 27, 1 AM $0.0000155
+0.00%
$15,264 $1,431
Jul 26, 9 PM $0.0000151
+0.00%
$14,907 $2,287
Jul 26, 8 PM $0.0000152
+0.00%
$14,918 $2,345
Jul 26, 6 PM $0.0000166
-0.26%
$16,336 $2,792
Jul 26, 4 PM $0.0000167
+0.00%
$16,477 $4,297
Jul 26, 3 PM $0.0000167
+0.00%
$16,448 $4,416