星星 Historical Data

XINGXING Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000164
+0.00%
$ 16,243 $ 222
Mar 13, 3 AM $ 0.0000165
+0.28%
$ 16,285 $ 217
Mar 13, 2 AM $ 0.0000164
-1.90%
$ 16,256 $ 2,536
Mar 13, 12 AM $ 0.0000155
+0.00%
$ 15,370 $ 2,456
Mar 12, 11 PM $ 0.0000155
+0.48%
$ 15,320 $ 2,348
Mar 12, 10 PM $ 0.0000154
-9.93%
$ 15,203 $ 2,321
Mar 12, 9 PM $ 0.0000171
-0.59%
$ 16,923 $ 2,228
Mar 12, 8 PM $ 0.000017
+0.00%
$ 16,819 $ 2,238
Mar 12, 7 PM $ 0.000017
+0.00%
$ 16,796 $ 2,204
Mar 12, 5 PM $ 0.0000165
-10.77%
$ 16,283 $ 2,107
Mar 12, 4 PM $ 0.0000183
-3.51%
$ 18,135 $ 1,915
Mar 12, 3 PM $ 0.0000195
+9.42%
$ 19,250 $ 1,862
Mar 12, 1 PM $ 0.0000171
+7.74%
$ 16,926 $ 1,136
Mar 12, 12 PM $ 0.0000159
+0.00%
$ 15,716 $ 731
Mar 12, 11 AM $ 0.0000157
-2.22%
$ 15,488 $ 722
Mar 12, 10 AM $ 0.000016
-0.34%
$ 15,863 $ 641
Mar 12, 9 AM $ 0.000016
-0.43%
$ 15,819 $ 603
Mar 12, 8 AM $ 0.0000161
+0.00%
$ 15,937 $ 593
Mar 12, 6 AM $ 0.0000163
-0.27%
$ 16,170 $ 507
Mar 12, 4 AM $ 0.0000164
+0.65%
$ 16,235 $ 370
Mar 12, 3 AM $ 0.0000163
-3.16%
$ 16,164 $ 363
Mar 12, 2 AM $ 0.0000171
-0.62%
$ 16,924 $ 2,573
Mar 12, 1 AM $ 0.0000172
+1.97%
$ 17,019 $ 2,587
Mar 12, 12 AM $ 0.0000169
+0.62%
$ 16,682 $ 2,513
Mar 11, 11 PM $ 0.0000171
-0.26%
$ 16,944 $ 2,406
Mar 11, 10 PM $ 0.0000172
+8.18%
$ 17,017 $ 2,384
Mar 11, 9 PM $ 0.000016
-0.13%
$ 15,791 $ 2,102
Mar 11, 8 PM $ 0.000016
-7.66%
$ 15,784 $ 2,104
Mar 11, 7 PM $ 0.0000173
-5.00%
$ 17,119 $ 1,961
Mar 11, 6 PM $ 0.0000181
-3.18%
$ 17,912 $ 1,766
Mar 11, 5 PM $ 0.000019
+1.05%
$ 18,828 $ 1,685
Mar 11, 4 PM $ 0.0000188
-2.58%
$ 18,633 $ 1,617
Mar 11, 3 PM $ 0.0000193
-0.46%
$ 19,131 $ 1,449
Mar 11, 1 PM $ 0.0000212
+8.18%
$ 20,961 $ 1,437
Mar 11, 12 PM $ 0.0000197
+1.65%
$ 19,476 $ 1,149
Mar 11, 11 AM $ 0.0000194
+0.16%
$ 19,185 $ 1,083
Mar 11, 10 AM $ 0.0000194
-6.06%
$ 19,186 $ 1,074
Mar 11, 9 AM $ 0.0000208
-0.98%
$ 20,550 $ 839
Mar 11, 8 AM $ 0.0000209
+0.57%
$ 20,700 $ 738
Mar 11, 7 AM $ 0.0000203
+0.04%
$ 20,114 $ 694
Mar 11, 6 AM $ 0.0000206
+0.64%
$ 20,398 $ 355
Mar 11, 5 AM $ 0.0000206
-0.15%
$ 20,394 $ 293
Mar 11, 4 AM $ 0.0000206
+2.60%
$ 20,416 $ 255
Mar 11, 2 AM $ 0.0000204
-0.98%
$ 20,222 $ 5,957
Mar 11, 1 AM $ 0.0000207
+0.31%
$ 20,515 $ 5,990
Mar 11, 12 AM $ 0.0000205
-0.69%
$ 20,333 $ 5,990
Mar 10, 11 PM $ 0.0000207
-1.54%
$ 20,477 $ 5,963
Mar 10, 10 PM $ 0.0000211
-2.31%
$ 20,832 $ 5,989
Mar 10, 9 PM $ 0.0000215
+3.23%
$ 21,279 $ 5,981
Mar 10, 8 PM $ 0.0000209
+0.77%
$ 20,657 $ 5,074