星星 Historical Data

XINGXING Page 10
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.0₅914
+0.00%
$8,996 $4
Jul 7, 5 AM $0.0₅914
+0.00%
$8,995 $124
Jul 7, 2 AM $0.0₅918
+0.00%
$9,042 $148
Jul 6, 6 PM $0.0₅859
+0.00%
$8,461 $139
Jul 6, 4 PM $0.0₅862
+0.00%
$8,483 $139
Jul 6, 11 AM $0.0₅854
+0.00%
$8,408 $140
Jul 6, 6 AM $0.0₅848
-0.68%
$8,346 $107
Jul 4, 2 AM $0.0₅884
+0.02%
$8,699 $50
Jul 3, 1 PM $0.0₅892
+0.23%
$8,779 $19
Jul 3, 12 PM $0.0₅893
+0.00%
$8,789 $17
Jun 29, 9 PM $0.0₅943
+0.00%
$9,283 $37
Jun 29, 5 PM $0.0₅939
+0.00%
$9,248 $34
Jun 26, 8 PM $0.0₅918
+0.00%
$9,042 $184
Jun 26, 8 AM $0.0₅906
+0.00%
$-- $214
Jun 26, 7 AM $0.0₅913
+0.00%
$8,984 $214
Jun 25, 2 PM $0.0₅854
+0.00%
$8,404 $256
Jun 24, 2 PM $0.0₅859
+0.00%
$8,461 $53
Jun 23, 7 PM $0.0₅867
+0.03%
$8,540 $320
Jun 23, 6 PM $0.0₅867
+2.33%
$8,531 $319
Jun 23, 5 PM $0.0₅848
-1.08%
$8,351 $308
Jun 23, 3 PM $0.0₅854
+0.04%
$8,408 $293
Jun 23, 1 PM $0.0₅878
+0.00%
$8,642 $243
Jun 22, 12 PM $0.0₅915
+0.00%
$9,007 $537
Jun 21, 8 PM $0.0₅894
+0.00%
$8,802 $486
Jun 21, 4 PM $0.0₅999
-6.31%
$9,837 $201
Jun 21, 9 AM $0.0₅923
+0.00%
$9,083 $65
Jun 19, 5 PM $0.0₅871
+0.00%
$8,570 $32
Jun 19, 3 PM $0.0₅88
+0.00%
$8,665 $10
Jun 15, 5 AM $0.0₅941
+0.00%
$9,265 $70
Jun 13, 2 AM $0.0₅939
+0.00%
$9,245 $368
Jun 12, 9 PM $0.0₅964
+0.00%
$9,495 $285
Jun 12, 7 PM $0.0₅942
-0.02%
$9,275 $258
Jun 12, 6 PM $0.0₅943
+0.41%
$9,287 $257
Jun 12, 5 PM $0.0₅95
+0.00%
$9,352 $246
Jun 12, 4 PM $0.0₅934
-0.89%
$9,198 $450
Jun 12, 8 AM $0.0₅961
+0.00%
$9,459 $342
Jun 11, 5 PM $0.0000106
+0.00%
$10,469 $268
Jun 11, 4 AM $0.0000107
+0.00%
$10,560 $199
Jun 10, 8 AM $0.0000108
-0.58%
$10,659 $520
Jun 10, 7 AM $0.0000109
+0.00%
$10,683 $523
Jun 10, 5 AM $0.0000104
+0.00%
$10,283 $518
Jun 10, 4 AM $0.0000105
+0.00%
$10,313 $541
Jun 10, 12 AM $0.0000109
+0.00%
$-- $488
Jun 9, 11 PM $0.000011
-0.32%
$10,876 $469
Jun 9, 9 PM $0.0000111
+0.00%
$10,951 $455
Jun 9, 8 PM $0.0000111
-2.26%
$10,938 $454
Jun 9, 6 PM $0.0000103
+3.68%
$10,098 $287
Jun 8, 8 PM $0.0000101
+0.00%
$9,980 $123
Jun 6, 8 PM $0.0₅887
+0.00%
$8,733 $386
Jun 6, 8 AM $0.0₅858
+0.00%
$8,445 $332