星星 Historical Data

XINGXING Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000209
+0.77%
$ 20,657 $ 5,074
Mar 10, 7 PM $ 0.0000207
+4.54%
$ 20,444 $ 4,948
Mar 10, 6 PM $ 0.0000198
-10.18%
$ 19,560 $ 4,272
Mar 10, 5 PM $ 0.000022
-0.85%
$ 21,776 $ 4,373
Mar 10, 4 PM $ 0.0000224
-0.48%
$ 22,215 $ 4,343
Mar 10, 3 PM $ 0.0000225
+5.54%
$ 22,241 $ 4,318
Mar 10, 2 PM $ 0.0000215
+0.52%
$ 21,273 $ 4,013
Mar 10, 1 PM $ 0.0000222
+1.27%
$ 21,995 $ 3,845
Mar 10, 12 PM $ 0.000023
+9.95%
$ 22,744 $ 3,827
Mar 10, 11 AM $ 0.000021
+1.23%
$ 20,735 $ 3,266
Mar 10, 10 AM $ 0.0000207
-7.79%
$ 20,496 $ 3,180
Mar 10, 9 AM $ 0.0000224
-5.28%
$ 22,198 $ 2,813
Mar 10, 8 AM $ 0.0000239
+0.85%
$ 23,624 $ 2,646
Mar 10, 7 AM $ 0.0000232
-4.64%
$ 22,939 $ 2,624
Mar 10, 6 AM $ 0.0000244
+0.57%
$ 24,194 $ 2,451
Mar 10, 4 AM $ 0.0000237
-3.17%
$ 23,496 $ 2,363
Mar 10, 3 AM $ 0.0000247
-4.14%
$ 24,420 $ 2,264
Mar 10, 2 AM $ 0.0000257
+2.40%
$ 25,389 $ 8,828
Mar 10, 1 AM $ 0.0000251
-10.26%
$ 24,817 $ 8,472
Mar 10, 12 AM $ 0.000028
-4.06%
$ 27,669 $ 8,874
Mar 9, 11 PM $ 0.000029
+3.98%
$ 28,659 $ 8,968
Mar 9, 10 PM $ 0.0000279
-0.44%
$ 27,646 $ 8,241
Mar 9, 9 PM $ 0.0000291
-0.98%
$ 28,781 $ 8,225
Mar 9, 8 PM $ 0.0000294
+3.10%
$ 29,068 $ 8,263
Mar 9, 7 PM $ 0.0000295
+0.78%
$ 29,212 $ 7,952
Mar 9, 6 PM $ 0.0000292
-0.01%
$ 28,908 $ 8,003
Mar 9, 5 PM $ 0.000029
-0.13%
$ 28,681 $ 7,915
Mar 9, 4 PM $ 0.000029
+3.22%
$ 28,726 $ 7,851
Mar 9, 3 PM $ 0.0000272
-2.94%
$ 26,874 $ 7,435
Mar 9, 2 PM $ 0.0000271
-5.54%
$ 26,808 $ 7,064
Mar 9, 1 PM $ 0.0000287
-6.07%
$ 28,395 $ 6,745
Mar 9, 12 PM $ 0.0000304
-15.45%
$ 30,102 $ 6,277
Mar 9, 11 AM $ 0.0000369
+5.10%
$ 36,481 $ 4,397
Mar 9, 10 AM $ 0.0000338
-7.11%
$ 33,481 $ 3,774
Mar 9, 9 AM $ 0.0000366
-2.68%
$ 36,186 $ 3,637
Mar 9, 8 AM $ 0.0000376
-0.20%
$ 37,201 $ 3,461
Mar 9, 7 AM $ 0.0000391
+3.19%
$ 38,732 $ 3,441
Mar 9, 6 AM $ 0.000038
+5.87%
$ 37,588 $ 3,234
Mar 9, 5 AM $ 0.0000355
-2.18%
$ 35,176 $ 2,986
Mar 9, 4 AM $ 0.0000364
-7.75%
$ 36,000 $ 2,894
Mar 9, 3 AM $ 0.0000394
-3.95%
$ 39,000 $ 1,454
Mar 9, 1 AM $ 0.0000411
+3.19%
$ 40,628 $ 11,838
Mar 9, 12 AM $ 0.0000398
+0.88%
$ 39,379 $ 11,357
Mar 8, 11 PM $ 0.0000395
-0.28%
$ 39,136 $ 11,127
Mar 8, 10 PM $ 0.0000399
-3.77%
$ 39,507 $ 11,203
Mar 8, 9 PM $ 0.0000415
+4.08%
$ 41,031 $ 11,423
Mar 8, 8 PM $ 0.0000397
-1.81%
$ 39,291 $ 10,959
Mar 8, 7 PM $ 0.0000403
+1.06%
$ 39,899 $ 11,004
Mar 8, 6 PM $ 0.0000388
-6.04%
$ 38,444 $ 10,662
Mar 8, 5 PM $ 0.0000379
-7.87%
$ 37,520 $ 10,534