星星 Historical Data

XINGXING Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0₅938
+0.00%
$9,236 $627
Jun 5, 4 PM $0.0₅982
+0.00%
$9,668 $966
Jun 5, 10 AM $0.0₅998
+0.00%
$9,821 $1,147
Jun 5, 8 AM $0.0₅952
+1.13%
$9,372 $1,085
Jun 5, 7 AM $0.0000103
+0.00%
$10,150 $1,077
Jun 5, 5 AM $0.0000117
+0.31%
$11,531 $754
Jun 5, 1 AM $0.0000122
+0.00%
$12,023 $711
Jun 4, 11 PM $0.0000126
+0.00%
$12,432 $640
Jun 4, 8 PM $0.000013
+8.07%
$12,813 $569
Jun 4, 7 PM $0.0000119
+0.00%
$11,757 $461
Jun 4, 6 PM $0.0000127
+2.71%
$12,491 $455
Jun 4, 4 PM $0.000011
+0.00%
$10,809 $239
Jun 4, 3 PM $0.0000114
+0.00%
$11,219 $58
Jun 4, 1 PM $0.0000115
+9.41%
$11,294 $49
Jun 2, 9 PM $0.000011
+0.18%
$10,803 $536
Jun 2, 8 PM $0.000011
+0.00%
$10,842 $515
Jun 2, 5 AM $0.0000113
+0.00%
$11,163 $925
Jun 2, 2 AM $0.0000107
-8.05%
$10,544 $982
Jun 1, 11 AM $0.0000123
+0.00%
$12,137 $811
Jun 1, 8 AM $0.0000126
+0.00%
$12,387 $515
Jun 1, 7 AM $0.0000129
+0.00%
$12,684 $503
Jun 1, 5 AM $0.000013
+0.00%
$12,802 $462
Jun 1, 2 AM $0.0000133
-3.02%
$13,104 $443
Jun 1, 12 AM $0.0000124
+0.00%
$12,162 $282
May 31, 10 PM $0.0000116
+1.79%
$11,394 $259
May 31, 9 PM $0.0000118
+0.00%
$11,653 $252
May 31, 6 PM $0.0000118
-4.02%
$11,645 $376
May 31, 1 PM $0.0000125
+0.09%
$12,272 $464
May 30, 7 PM $0.0000128
+0.00%
$12,620 $1,788
May 30, 6 PM $0.0000128
-0.91%
$12,641 $1,786
May 30, 5 PM $0.0000125
+0.00%
$-- $1,771
May 30, 4 PM $0.000012
-0.30%
$11,832 $1,683
May 30, 11 AM $0.0000126
-8.16%
$12,407 $1,198
May 30, 6 AM $0.0000139
+12.30%
$13,639 $1,458
May 29, 10 PM $0.0000118
+0.72%
$11,656 $1,065
May 29, 9 PM $0.0000128
+0.00%
$12,585 $1,032
May 29, 4 PM $0.0000128
+0.00%
$12,605 $1,149
May 29, 2 PM $0.0000128
+0.00%
$12,617 $1,160
May 29, 9 AM $0.0000134
+0.00%
$13,180 $1,326
May 29, 8 AM $0.0000131
+0.00%
$12,943 $1,243
May 29, 5 AM $0.0000134
+3.13%
$13,231 $1,789
May 29, 12 AM $0.0000133
+0.00%
$13,136 $2,587
May 28, 11 PM $0.000014
+0.00%
$13,817 $2,574
May 28, 8 PM $0.0000141
+0.00%
$13,876 $2,562
May 28, 7 PM $0.0000142
-0.34%
$13,988 $2,556
May 28, 4 PM $0.0000152
+0.00%
$14,980 $2,456
May 28, 3 PM $0.0000155
+0.00%
$15,270 $2,622
May 28, 12 PM $0.0000155
-1.50%
$15,241 $2,599
May 28, 10 AM $0.0000162
-1.57%
$15,932 $2,475
May 28, 9 AM $0.0000172
+0.08%
$16,895 $2,577