Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.0000148
-0.27%
$14,537 $2,884
Jul 23, 7 PM $0.0000147
+0.00%
$14,505 $2,868
Jul 23, 6 PM $0.0000148
+0.09%
$14,524 $2,871
Jul 23, 5 PM $0.0000148
-0.61%
$14,572 $2,879
Jul 23, 4 PM $0.000015
+0.00%
$-- $3,029
Jul 23, 3 PM $0.0000151
+0.35%
$14,845 $3,203
Jul 23, 2 PM $0.0000155
+0.00%
$-- $3,275
Jul 23, 1 PM $0.0000155
+0.00%
$15,294 $3,276
Jul 23, 12 PM $0.0000157
-0.66%
$15,502 $3,387
Jul 23, 11 AM $0.0000156
-2.98%
$15,376 $3,641
Jul 23, 10 AM $0.0000161
+0.00%
$15,843 $4,154
Jul 23, 9 AM $0.0000161
+1.00%
$15,824 $4,204
Jul 23, 8 AM $0.0000159
-0.53%
$15,647 $4,132
Jul 23, 7 AM $0.0000159
-0.34%
$15,670 $4,088
Jul 23, 6 AM $0.000016
-3.44%
$15,731 $4,088
Jul 23, 5 AM $0.0000155
-0.58%
$15,217 $3,254
Jul 23, 4 AM $0.0000156
+0.09%
$15,333 $3,256
Jul 23, 3 AM $0.0000157
-0.67%
$15,439 $3,256
Jul 23, 2 AM $0.0000158
-0.93%
$15,542 $3,409
Jul 23, 1 AM $0.000016
-10.46%
$15,711 $3,322
Jul 23, 12 AM $0.0000182
-2.31%
$17,918 $4,293
Jul 22, 11 PM $0.0000185
-0.64%
$18,231 $4,515
Jul 22, 10 PM $0.0000188
+0.43%
$18,479 $4,800
Jul 22, 9 PM $0.0000185
+33.79%
$18,224 $4,530
Jul 22, 8 PM $0.0000129
+0.00%
$12,743 $2,447
Jul 22, 5 PM $0.0000134
+0.00%
$13,176 $2,571
Jul 22, 4 PM $0.0000134
-0.02%
$13,217 $2,791
Jul 22, 3 PM $0.0000142
+0.17%
$13,998 $2,736
Jul 22, 2 PM $0.0000143
+0.00%
$14,080 $2,992
Jul 22, 1 PM $0.0000144
-1.82%
$14,136 $2,994
Jul 22, 12 PM $0.0000158
-1.92%
$15,584 $2,953
Jul 22, 11 AM $0.0000159
+0.00%
$15,678 $2,923
Jul 22, 10 AM $0.000016
+6.14%
$15,757 $2,958
Jul 22, 9 AM $0.0000148
+0.08%
$14,576 $2,286
Jul 22, 8 AM $0.0000148
+0.01%
$14,610 $2,580
Jul 22, 7 AM $0.0000148
+0.00%
$14,579 $3,518
Jul 22, 6 AM $0.0000148
+0.62%
$14,557 $3,850
Jul 22, 4 AM $0.0000149
+0.67%
$14,621 $4,706
Jul 22, 3 AM $0.0000147
+0.00%
$14,517 $4,663
Jul 22, 2 AM $0.0000153
+0.00%
$15,086 $4,689
Jul 22, 1 AM $0.0000168
-9.45%
$16,559 $4,748
Jul 22, 12 AM $0.0000152
+11.38%
$14,940 $4,189
Jul 21, 11 PM $0.0000136
+11.58%
$13,411 $3,826
Jul 21, 7 PM $0.0000123
-2.20%
$12,119 $12,955
Jul 21, 6 PM $0.0000124
+0.00%
$12,232 $13,030
Jul 21, 5 PM $0.0000132
+0.00%
$-- $13,645
Jul 21, 3 PM $0.0000133
-1.36%
$13,084 $13,710
Jul 21, 2 PM $0.0000141
-3.59%
$13,840 $14,329
Jul 21, 11 AM $0.0000141
-0.39%
$13,918 $14,318
Jul 21, 10 AM $0.0000136
+0.00%
$13,429 $13,783