星星 Historical Data

XINGXING Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000208
+0.00%
$ 20,546 $ 3,894
Mar 22, 1 PM $ 0.0000209
+1.22%
$ 20,665 $ 3,992
Mar 22, 11 AM $ 0.0000207
+0.00%
$ 20,479 $ 4,016
Mar 22, 9 AM $ 0.0000204
+0.00%
$ 20,178 $ 4,566
Mar 22, 8 AM $ 0.0000205
+0.00%
$ 20,263 $ 4,827
Mar 22, 7 AM $ 0.0000214
-2.00%
$ 21,206 $ 4,819
Mar 22, 5 AM $ 0.0000219
-2.74%
$ 21,636 $ 5,142
Mar 22, 4 AM $ 0.000022
+1.42%
$ 21,808 $ 5,604
Mar 22, 3 AM $ 0.0000222
+4.91%
$ 21,985 $ 5,907
Mar 22, 2 AM $ 0.000021
-2.52%
$ 20,778 $ 5,440
Mar 22, 1 AM $ 0.0000209
+0.00%
$ 20,718 $ 6,002
Mar 22, 12 AM $ 0.0000211
+0.00%
$ 20,858 $ 7,573
Mar 21, 11 PM $ 0.0000214
-0.05%
$ 21,174 $ 7,530
Mar 21, 10 PM $ 0.0000214
-0.62%
$ 21,190 $ 7,601
Mar 21, 9 PM $ 0.0000216
+0.00%
$ 21,329 $ 7,627
Mar 21, 7 PM $ 0.0000215
-0.24%
$ 21,312 $ 8,846
Mar 21, 6 PM $ 0.0000216
+0.00%
$ 21,387 $ 8,860
Mar 21, 5 PM $ 0.0000216
+1.15%
$ 21,347 $ 8,859
Mar 21, 4 PM $ 0.0000211
-8.41%
$ 20,870 $ 8,780
Mar 21, 3 PM $ 0.0000235
-4.77%
$ 23,220 $ 9,859
Mar 21, 2 PM $ 0.0000242
+8.50%
$ 23,970 $ 10,384
Mar 21, 1 PM $ 0.0000222
+0.30%
$ 21,930 $ 9,587
Mar 21, 12 PM $ 0.0000221
-0.63%
$ 21,851 $ 9,647
Mar 21, 11 AM $ 0.0000222
-0.15%
$ 21,952 $ 9,946
Mar 21, 10 AM $ 0.0000224
-5.43%
$ 22,188 $ 10,032
Mar 21, 9 AM $ 0.0000237
+0.00%
$ 23,479 $ 10,671
Mar 21, 8 AM $ 0.0000243
+4.33%
$ 24,018 $ 11,359
Mar 21, 7 AM $ 0.0000233
+1.47%
$ 23,017 $ 11,873
Mar 21, 5 AM $ 0.0000226
-5.46%
$ 22,395 $ 12,520
Mar 21, 4 AM $ 0.0000239
+1.12%
$ 23,664 $ 13,405
Mar 21, 3 AM $ 0.000025
+12.98%
$ 24,690 $ 14,310
Mar 21, 2 AM $ 0.0000217
+0.00%
$ 21,427 $ 14,497
Mar 21, 1 AM $ 0.0000238
+3.44%
$ 23,521 $ 15,078
Mar 21, 12 AM $ 0.000023
+2.85%
$ 22,769 $ 14,002
Mar 20, 11 PM $ 0.0000224
+0.72%
$ 22,200 $ 12,395
Mar 20, 9 PM $ 0.0000214
-2.67%
$ 21,178 $ 14,068
Mar 20, 8 PM $ 0.0000221
-11.65%
$ 21,904 $ 14,391
Mar 20, 7 PM $ 0.0000257
+1.10%
$ 25,438 $ 15,940
Mar 20, 6 PM $ 0.0000255
+0.40%
$ 25,196 $ 16,967
Mar 20, 5 PM $ 0.0000255
-1.12%
$ 25,282 $ 18,034
Mar 20, 4 PM $ 0.0000258
-1.31%
$ 25,509 $ 18,928
Mar 20, 3 PM $ 0.0000262
+7.01%
$ 25,954 $ 18,258
Mar 20, 2 PM $ 0.0000247
-10.26%
$ 24,405 $ 16,986
Mar 20, 1 PM $ 0.0000275
+2.51%
$ 27,165 $ 17,861
Mar 20, 12 PM $ 0.0000268
-6.24%
$ 26,529 $ 17,848
Mar 20, 11 AM $ 0.0000291
+3.04%
$ 28,765 $ 19,380
Mar 20, 10 AM $ 0.000028
-6.35%
$ 27,669 $ 19,216
Mar 20, 9 AM $ 0.0000299
-6.03%
$ 29,550 $ 20,142
Mar 20, 8 AM $ 0.0000319
+11.66%
$ 31,553 $ 21,124
Mar 20, 7 AM $ 0.0000287
-8.01%
$ 28,392 $ 17,559