星星 Historical Data

XINGXING Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0000157
+0.00%
$15,409 $2,080
May 28, 7 AM $0.0000159
+18.13%
$15,615 $2,195
May 28, 6 AM $0.0000137
-1.20%
$13,468 $1,579
May 28, 4 AM $0.0000143
+1.18%
$14,126 $1,370
May 28, 3 AM $0.0000142
+25.54%
$13,955 $1,170
May 27, 3 PM $0.0000121
+1.48%
$11,911 $770
May 27, 2 PM $0.0000118
+0.00%
$-- $741
May 27, 12 PM $0.0000117
+0.00%
$11,527 $813
May 27, 11 AM $0.0000117
+1.21%
$11,532 $994
May 27, 10 AM $0.0000116
+0.00%
$11,387 $1,038
May 27, 9 AM $0.0000119
-0.11%
$11,741 $1,198
May 27, 8 AM $0.0000116
-1.57%
$11,439 $1,151
May 27, 4 AM $0.0000117
-1.06%
$11,557 $1,253
May 27, 2 AM $0.0000125
+0.00%
$12,281 $1,418
May 26, 9 PM $0.0000127
+0.00%
$12,496 $1,567
May 26, 1 PM $0.000013
+0.00%
$12,845 $2,005
May 26, 12 PM $0.0000111
+0.00%
$10,907 $2,317
May 26, 11 AM $0.0000111
-0.87%
$10,935 $1,932
May 26, 10 AM $0.0000119
+0.00%
$11,668 $1,986
May 26, 7 AM $0.000012
+0.00%
$11,852 $2,068
May 26, 3 AM $0.0000133
+1.43%
$13,113 $1,881
May 26, 2 AM $0.0000128
-0.16%
$12,640 $1,858
May 25, 11 PM $0.0000141
-1.18%
$13,886 $1,690
May 25, 7 PM $0.0000139
+0.00%
$13,727 $1,826
May 25, 6 PM $0.0000143
+0.03%
$14,039 $2,070
May 25, 4 PM $0.0000164
+0.00%
$16,158 $2,170
May 25, 2 PM $0.0000167
+0.00%
$16,437 $2,158
May 25, 1 PM $0.0000169
+8.28%
$16,598 $2,153
May 25, 10 AM $0.0000162
-0.30%
$15,982 $2,172
May 25, 9 AM $0.0000163
+0.20%
$16,088 $2,320
May 25, 8 AM $0.0000163
+1.19%
$16,068 $2,655
May 25, 7 AM $0.0000162
+0.00%
$15,909 $2,662
May 25, 6 AM $0.0000152
+0.00%
$14,946 $2,405
May 25, 5 AM $0.0000152
+0.15%
$14,946 $2,378
May 25, 4 AM $0.0000151
-0.43%
$14,855 $2,560
May 25, 3 AM $0.0000152
-0.10%
$14,963 $2,554
May 25, 2 AM $0.0000153
+0.00%
$15,087 $2,733
May 25, 12 AM $0.0000149
+0.00%
$14,635 $2,756
May 24, 11 PM $0.0000149
+0.15%
$14,685 $3,001
May 24, 10 PM $0.0000142
-1.74%
$13,935 $3,002
May 24, 9 PM $0.0000145
+1.22%
$14,264 $2,921
May 24, 7 PM $0.0000143
+0.00%
$14,126 $3,774
May 24, 6 PM $0.0000149
-7.89%
$14,643 $3,726
May 24, 5 PM $0.0000161
+0.00%
$15,811 $5,432
May 24, 4 PM $0.000016
+2.48%
$15,787 $6,391
May 24, 2 PM $0.0000149
-1.51%
$14,663 $9,141
May 24, 1 PM $0.0000152
-2.68%
$14,974 $9,347
May 24, 12 PM $0.000017
-0.94%
$16,704 $9,667
May 24, 11 AM $0.0000171
+0.18%
$16,884 $10,104
May 24, 10 AM $0.0000171
-3.67%
$16,794 $10,759