星星 Historical Data

XINGXING Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.0000179
-1.29%
$17,594 $11,717
May 24, 8 AM $0.000018
-0.12%
$17,761 $11,799
May 24, 5 AM $0.0000178
-4.32%
$17,503 $13,577
May 24, 4 AM $0.0000186
+0.00%
$18,355 $14,798
May 24, 2 AM $0.0000171
+0.00%
$16,871 $15,594
May 24, 1 AM $0.0000172
+2.13%
$16,929 $15,890
May 24, 12 AM $0.0000165
-6.53%
$16,250 $15,712
May 23, 11 PM $0.0000171
+0.99%
$16,828 $16,716
May 23, 10 PM $0.0000176
-0.63%
$17,332 $17,168
May 23, 9 PM $0.0000177
-0.80%
$17,473 $18,464
May 23, 8 PM $0.0000177
-0.91%
$17,435 $21,941
May 23, 7 PM $0.0000177
-10.69%
$17,464 $22,965
May 23, 6 PM $0.0000199
+22.76%
$19,620 $29,742
May 23, 5 PM $0.0000164
-20.96%
$16,158 $35,837
May 23, 4 PM $0.0000208
-9.91%
$20,501 $88,217
May 23, 3 PM $0.0000231
+19.08%
$22,758 $107,588
May 23, 2 PM $0.0000196
-5.79%
$19,310 $90,276
May 23, 1 PM $0.0000193
-0.60%
$19,031 $99,026
May 23, 12 PM $0.0000193
-0.49%
$19,035 $96,057
May 23, 11 AM $0.0000203
+0.29%
$19,990 $96,412
May 23, 10 AM $0.0000206
-4.05%
$20,326 $100,100
May 23, 9 AM $0.0000216
-0.90%
$21,222 $105,254
May 23, 8 AM $0.0000225
-1.36%
$22,150 $105,978
May 23, 7 AM $0.0000246
+4.78%
$24,187 $111,075
May 23, 6 AM $0.0000235
-0.43%
$23,090 $113,266
May 23, 5 AM $0.0000234
+0.93%
$23,060 $113,689
May 23, 4 AM $0.0000234
-3.93%
$23,041 $110,098
May 23, 3 AM $0.0000252
+5.50%
$24,839 $117,024
May 23, 2 AM $0.000024
+4.30%
$23,679 $111,205
May 23, 1 AM $0.0000231
+7.40%
$22,703 $107,462
May 23, 12 AM $0.0000215
-5.36%
$21,131 $99,891
May 22, 11 PM $0.0000222
-7.82%
$21,841 $104,659
May 22, 10 PM $0.0000237
-4.76%
$23,286 $110,537
May 22, 9 PM $0.0000249
-24.05%
$24,531 $111,935
May 22, 8 PM $0.0000309
-13.25%
$30,397 $132,676
May 22, 7 PM $0.0000355
+20.14%
$34,936 $150,367
May 22, 6 PM $0.00003
+0.60%
$29,503 $125,240
May 22, 4 PM $0.0000257
-7.59%
$25,332 $14,833
May 22, 3 PM $0.0000262
+27.09%
$25,836 $15,652
May 22, 2 PM $0.0000236
-12.55%
$23,235 $9,529
May 22, 1 PM $0.000027
+61.56%
$26,628 $10,012
May 22, 12 PM $0.000017
+20.55%
$16,774 $2,748
May 22, 6 AM $0.0000124
-0.62%
$12,202 $2,880
May 22, 4 AM $0.000012
-4.04%
$11,772 $2,763
May 22, 3 AM $0.000013
-0.10%
$12,820 $3,403
May 22, 2 AM $0.0000134
-8.60%
$13,146 $4,935
May 21, 5 PM $0.0000153
+0.00%
$15,082 $8,193
May 21, 1 PM $0.0000146
-0.55%
$14,364 $7,793
May 21, 12 PM $0.0000149
+0.00%
$14,661 $7,806
May 21, 10 AM $0.0000154
-3.93%
$15,124 $7,933