Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.0000136
+0.00%
$13,429 $13,783
Jul 21, 9 AM $0.0000137
-10.23%
$13,473 $13,829
Jul 21, 8 AM $0.0000158
-10.29%
$15,531 $15,473
Jul 21, 7 AM $0.0000176
+36.88%
$17,315 $16,869
Jul 21, 6 AM $0.0000128
-0.34%
$12,613 $11,540
Jul 21, 5 AM $0.0000127
+1.96%
$12,457 $11,362
Jul 21, 4 AM $0.0000124
+0.21%
$12,233 $10,559
Jul 21, 3 AM $0.0000122
+0.00%
$11,978 $10,334
Jul 21, 2 AM $0.0000121
+0.08%
$11,959 $10,337
Jul 21, 1 AM $0.0000118
-5.72%
$11,636 $10,057
Jul 21, 12 AM $0.0000127
-2.81%
$12,548 $10,492
Jul 20, 11 PM $0.0000118
-10.72%
$11,662 $9,648
Jul 20, 10 PM $0.0000134
-2.21%
$13,174 $10,388
Jul 20, 9 PM $0.0000137
-27.37%
$13,489 $10,508
Jul 20, 8 PM $0.0000194
+90.04%
$19,068 $10,683
Jul 20, 6 PM $0.0000103
+0.00%
$10,175 $178
Jul 20, 3 PM $0.0000102
+0.00%
$10,051 $240
Jul 20, 5 AM $0.0₅979
+0.00%
$9,635 $493
Jul 20, 4 AM $0.0₅983
+0.00%
$9,682 $494
Jul 20, 3 AM $0.0₅992
+0.00%
$9,764 $479
Jul 20, 12 AM $0.0₅99
+1.87%
$9,747 $1,190
Jul 19, 11 PM $0.0₅966
+0.00%
$9,510 $1,146
Jul 19, 9 PM $0.0₅946
+0.00%
$9,318 $1,123
Jul 19, 6 PM $0.0₅942
+0.00%
$9,274 $2,279
Jul 19, 5 PM $0.0₅948
+0.00%
$9,335 $3,387
Jul 19, 4 PM $0.0₅973
+0.00%
$9,575 $3,415
Jul 19, 12 PM $0.0₅945
+0.00%
$9,301 $3,611
Jul 19, 7 AM $0.00001
-0.77%
$9,879 $3,735
Jul 19, 6 AM $0.0000101
+0.00%
$9,936 $3,903
Jul 19, 5 AM $0.0000102
-1.21%
$10,024 $4,185
Jul 19, 2 AM $0.0000104
-0.28%
$10,231 $4,220
Jul 19, 1 AM $0.0000104
-5.58%
$10,205 $4,174
Jul 19, 12 AM $0.000011
-12.42%
$10,815 $4,266
Jul 18, 11 PM $0.0000124
+0.00%
$12,165 $4,117
Jul 18, 10 PM $0.0000123
-0.14%
$12,077 $4,069
Jul 18, 9 PM $0.0000126
-2.41%
$12,399 $4,058
Jul 18, 8 PM $0.0000127
-0.58%
$12,460 $4,005
Jul 18, 7 PM $0.0000127
-17.11%
$12,526 $3,961
Jul 18, 6 PM $0.0000173
+29.64%
$17,073 $3,952
Jul 18, 5 PM $0.0000133
+27.63%
$13,087 $2,607
Jul 18, 4 PM $0.0₅97
-1.26%
$9,551 $869
Jul 18, 3 PM $0.0₅959
+0.00%
$9,437 $782
Jul 18, 2 PM $0.0₅919
-5.20%
$9,052 $710
Jul 18, 12 PM $0.0₅835
+0.00%
$8,225 $448
Jul 18, 11 AM $0.0₅861
+0.00%
$8,475 $390
Jul 18, 8 AM $0.0₅855
+0.00%
$8,422 $387
Jul 18, 6 AM $0.0₅895
-9.65%
$8,807 $252
Jul 18, 1 AM $0.0₅874
+0.00%
$8,603 $11
Jul 17, 11 PM $0.0₅872
+0.00%
$8,581 $9
Jul 17, 12 PM $0.0₅872
+0.00%
$8,583 $10