Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0000115
+9.41%
$11,294 $49
Jun 2, 9 PM $0.000011
+0.18%
$10,803 $536
Jun 2, 8 PM $0.000011
+0.00%
$10,842 $515
Jun 2, 5 AM $0.0000113
+0.00%
$11,163 $925
Jun 2, 2 AM $0.0000107
-8.05%
$10,544 $982
Jun 1, 11 AM $0.0000123
+0.00%
$12,137 $811
Jun 1, 8 AM $0.0000126
+0.00%
$12,387 $515
Jun 1, 7 AM $0.0000129
+0.00%
$12,684 $503
Jun 1, 5 AM $0.000013
+0.00%
$12,802 $462
Jun 1, 2 AM $0.0000133
-3.02%
$13,104 $443
Jun 1, 12 AM $0.0000124
+0.00%
$12,162 $282
May 31, 10 PM $0.0000116
+1.79%
$11,394 $259
May 31, 9 PM $0.0000118
+0.00%
$11,653 $252
May 31, 6 PM $0.0000118
-4.02%
$11,645 $376
May 31, 1 PM $0.0000125
+0.09%
$12,272 $464
May 30, 7 PM $0.0000128
+0.00%
$12,620 $1,788
May 30, 6 PM $0.0000128
-0.91%
$12,641 $1,786
May 30, 5 PM $0.0000125
+0.00%
$-- $1,771
May 30, 4 PM $0.000012
-0.30%
$11,832 $1,683
May 30, 11 AM $0.0000126
-8.16%
$12,407 $1,198
May 30, 6 AM $0.0000139
+12.30%
$13,639 $1,458
May 29, 10 PM $0.0000118
+0.72%
$11,656 $1,065
May 29, 9 PM $0.0000128
+0.00%
$12,585 $1,032
May 29, 4 PM $0.0000128
+0.00%
$12,605 $1,149
May 29, 2 PM $0.0000128
+0.00%
$12,617 $1,160
May 29, 9 AM $0.0000134
+0.00%
$13,180 $1,326
May 29, 8 AM $0.0000131
+0.00%
$12,943 $1,243
May 29, 5 AM $0.0000134
+3.13%
$13,231 $1,789
May 29, 12 AM $0.0000133
+0.00%
$13,136 $2,587
May 28, 11 PM $0.000014
+0.00%
$13,817 $2,574
May 28, 8 PM $0.0000141
+0.00%
$13,876 $2,562
May 28, 7 PM $0.0000142
-0.34%
$13,988 $2,556
May 28, 4 PM $0.0000152
+0.00%
$14,980 $2,456
May 28, 3 PM $0.0000155
+0.00%
$15,270 $2,622
May 28, 12 PM $0.0000155
-1.50%
$15,241 $2,599
May 28, 10 AM $0.0000162
-1.57%
$15,932 $2,475
May 28, 9 AM $0.0000172
+0.08%
$16,895 $2,577
May 28, 8 AM $0.0000157
+0.00%
$15,409 $2,080
May 28, 7 AM $0.0000159
+18.13%
$15,615 $2,195
May 28, 6 AM $0.0000137
-1.20%
$13,468 $1,579
May 28, 4 AM $0.0000143
+1.18%
$14,126 $1,370
May 28, 3 AM $0.0000142
+25.54%
$13,955 $1,170
May 27, 3 PM $0.0000121
+1.48%
$11,911 $770
May 27, 2 PM $0.0000118
+0.00%
$-- $741
May 27, 12 PM $0.0000117
+0.00%
$11,527 $813
May 27, 11 AM $0.0000117
+1.21%
$11,532 $994
May 27, 10 AM $0.0000116
+0.00%
$11,387 $1,038
May 27, 9 AM $0.0000119
-0.11%
$11,741 $1,198
May 27, 8 AM $0.0000116
-1.57%
$11,439 $1,151
May 27, 4 AM $0.0000117
-1.06%
$11,557 $1,253