Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.0000125
+0.00%
$12,281 $1,418
May 26, 9 PM $0.0000127
+0.00%
$12,496 $1,567
May 26, 1 PM $0.000013
+0.00%
$12,845 $2,005
May 26, 12 PM $0.0000111
+0.00%
$10,907 $2,317
May 26, 11 AM $0.0000111
-0.87%
$10,935 $1,932
May 26, 10 AM $0.0000119
+0.00%
$11,668 $1,986
May 26, 7 AM $0.000012
+0.00%
$11,852 $2,068
May 26, 3 AM $0.0000133
+1.43%
$13,113 $1,881
May 26, 2 AM $0.0000128
-0.16%
$12,640 $1,858
May 25, 11 PM $0.0000141
-1.18%
$13,886 $1,690
May 25, 7 PM $0.0000139
+0.00%
$13,727 $1,826
May 25, 6 PM $0.0000143
+0.03%
$14,039 $2,070
May 25, 4 PM $0.0000164
+0.00%
$16,158 $2,170
May 25, 2 PM $0.0000167
+0.00%
$16,437 $2,158
May 25, 1 PM $0.0000169
+8.28%
$16,598 $2,153
May 25, 10 AM $0.0000162
-0.30%
$15,982 $2,172
May 25, 9 AM $0.0000163
+0.20%
$16,088 $2,320
May 25, 8 AM $0.0000163
+1.19%
$16,068 $2,655
May 25, 7 AM $0.0000162
+0.00%
$15,909 $2,662
May 25, 6 AM $0.0000152
+0.00%
$14,946 $2,405
May 25, 5 AM $0.0000152
+0.15%
$14,946 $2,378
May 25, 4 AM $0.0000151
-0.43%
$14,855 $2,560
May 25, 3 AM $0.0000152
-0.10%
$14,963 $2,554
May 25, 2 AM $0.0000153
+0.00%
$15,087 $2,733
May 25, 12 AM $0.0000149
+0.00%
$14,635 $2,756
May 24, 11 PM $0.0000149
+0.15%
$14,685 $3,001
May 24, 10 PM $0.0000142
-1.74%
$13,935 $3,002
May 24, 9 PM $0.0000145
+1.22%
$14,264 $2,921
May 24, 7 PM $0.0000143
+0.00%
$14,126 $3,774
May 24, 6 PM $0.0000149
-7.89%
$14,643 $3,726
May 24, 5 PM $0.0000161
+0.00%
$15,811 $5,432
May 24, 4 PM $0.000016
+2.48%
$15,787 $6,391
May 24, 2 PM $0.0000149
-1.51%
$14,663 $9,141
May 24, 1 PM $0.0000152
-2.68%
$14,974 $9,347
May 24, 12 PM $0.000017
-0.94%
$16,704 $9,667
May 24, 11 AM $0.0000171
+0.18%
$16,884 $10,104
May 24, 10 AM $0.0000171
-3.67%
$16,794 $10,759
May 24, 9 AM $0.0000179
-1.29%
$17,594 $11,717
May 24, 8 AM $0.000018
-0.12%
$17,761 $11,799
May 24, 5 AM $0.0000178
-4.32%
$17,503 $13,577
May 24, 4 AM $0.0000186
+0.00%
$18,355 $14,798
May 24, 2 AM $0.0000171
+0.00%
$16,871 $15,594
May 24, 1 AM $0.0000172
+2.13%
$16,929 $15,890
May 24, 12 AM $0.0000165
-6.53%
$16,250 $15,712
May 23, 11 PM $0.0000171
+0.99%
$16,828 $16,716
May 23, 10 PM $0.0000176
-0.63%
$17,332 $17,168
May 23, 9 PM $0.0000177
-0.80%
$17,473 $18,464
May 23, 8 PM $0.0000177
-0.91%
$17,435 $21,941
May 23, 7 PM $0.0000177
-10.69%
$17,464 $22,965
May 23, 6 PM $0.0000199
+22.76%
$19,620 $29,742