Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.0000164
-20.96%
$16,158 $35,837
May 23, 4 PM $0.0000208
-9.91%
$20,501 $88,217
May 23, 3 PM $0.0000231
+19.08%
$22,758 $107,588
May 23, 2 PM $0.0000196
-5.79%
$19,310 $90,276
May 23, 1 PM $0.0000193
-0.60%
$19,031 $99,026
May 23, 12 PM $0.0000193
-0.49%
$19,035 $96,057
May 23, 11 AM $0.0000203
+0.29%
$19,990 $96,412
May 23, 10 AM $0.0000206
-4.05%
$20,326 $100,100
May 23, 9 AM $0.0000216
-0.90%
$21,222 $105,254
May 23, 8 AM $0.0000225
-1.36%
$22,150 $105,978
May 23, 7 AM $0.0000246
+4.78%
$24,187 $111,075
May 23, 6 AM $0.0000235
-0.43%
$23,090 $113,266
May 23, 5 AM $0.0000234
+0.93%
$23,060 $113,689
May 23, 4 AM $0.0000234
-3.93%
$23,041 $110,098
May 23, 3 AM $0.0000252
+5.50%
$24,839 $117,024
May 23, 2 AM $0.000024
+4.30%
$23,679 $111,205
May 23, 1 AM $0.0000231
+7.40%
$22,703 $107,462
May 23, 12 AM $0.0000215
-5.36%
$21,131 $99,891
May 22, 11 PM $0.0000222
-7.82%
$21,841 $104,659
May 22, 10 PM $0.0000237
-4.76%
$23,286 $110,537
May 22, 9 PM $0.0000249
-24.05%
$24,531 $111,935
May 22, 8 PM $0.0000309
-13.25%
$30,397 $132,676
May 22, 7 PM $0.0000355
+20.14%
$34,936 $150,367
May 22, 6 PM $0.00003
+0.60%
$29,503 $125,240
May 22, 4 PM $0.0000257
-7.59%
$25,332 $14,833
May 22, 3 PM $0.0000262
+27.09%
$25,836 $15,652
May 22, 2 PM $0.0000236
-12.55%
$23,235 $9,529
May 22, 1 PM $0.000027
+61.56%
$26,628 $10,012
May 22, 12 PM $0.000017
+20.55%
$16,774 $2,748
May 22, 6 AM $0.0000124
-0.62%
$12,202 $2,880
May 22, 4 AM $0.000012
-4.04%
$11,772 $2,763
May 22, 3 AM $0.000013
-0.10%
$12,820 $3,403
May 22, 2 AM $0.0000134
-8.60%
$13,146 $4,935
May 21, 5 PM $0.0000153
+0.00%
$15,082 $8,193
May 21, 1 PM $0.0000146
-0.55%
$14,364 $7,793
May 21, 12 PM $0.0000149
+0.00%
$14,661 $7,806
May 21, 10 AM $0.0000154
-3.93%
$15,124 $7,933
May 21, 9 AM $0.000016
+8.04%
$15,773 $8,057
May 21, 8 AM $0.0000151
-0.15%
$14,844 $7,229
May 21, 7 AM $0.0000151
-6.11%
$14,850 $7,287
May 21, 6 AM $0.0000161
+17.16%
$15,856 $7,530
May 21, 5 AM $0.0000138
+1.14%
$13,629 $5,578
May 21, 4 AM $0.0000139
-1.76%
$13,666 $5,533
May 21, 3 AM $0.0000144
-11.18%
$14,195 $4,939
May 21, 2 AM $0.0000165
+4.72%
$16,242 $4,766
May 21, 1 AM $0.0000127
-7.62%
$12,549 $2,865
May 21, 12 AM $0.0000121
+5.31%
$11,870 $941
May 20, 10 PM $0.0000106
-0.23%
$10,399 $13
May 18, 3 PM $0.0₅99
+0.00%
$9,750 $83
May 18, 12 PM $0.0₅998
+0.00%
$9,822 $47