星星 Historical Data

XINGXING Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 18, 7 AM	$0.00001	+0.00%	$9,849	$112
May 17, 4 PM	$0.0₅949	+0.00%	$9,340	$244
May 17, 11 AM	$0.0₅98	+0.00%	$9,653	$497
May 16, 3 PM	$0.0000105	+0.00%	$10,343	$360
May 16, 2 PM	$0.0000105	-3.59%	$10,315	$358
May 16, 1 PM	$0.0000112	+0.00%	$11,027	$163
May 16, 9 AM	$0.0000113	+0.00%	$11,093	$79
May 15, 10 PM	$0.0000115	+0.00%	$11,359	$53
May 11, 11 AM	$0.0000128	+0.00%	$12,641	$169
May 11, 5 AM	$0.0000125	+2.16%	$12,279	$689
May 10, 7 AM	$0.0000135	-0.72%	$13,255	$322
May 10, 2 AM	$0.0000122	+3.85%	$12,033	$118
May 9, 6 PM	$0.0000115	+0.00%	$11,327	$276
May 9, 4 PM	$0.0000115	+0.00%	$11,321	$272
May 7, 12 AM	$0.0000119	+0.00%	$11,758	$1,265
May 6, 11 PM	$0.0000124	-1.34%	$12,178	$1,008
May 6, 4 PM	$0.0000125	+0.00%	$12,299	$963
May 6, 3 PM	$0.0000124	-1.33%	$12,207	$931
May 6, 8 AM	$0.0000123	+1.19%	$12,086	$443
May 6, 12 AM	$0.0000114	+0.00%	$11,264	$532
May 5, 10 PM	$0.0000115	+0.00%	$11,316	$531
May 5, 9 PM	$0.0000116	+0.00%	$11,463	$532
May 5, 2 PM	$0.0000121	+2.31%	$11,961	$458
May 3, 5 PM	$0.0000127	+0.00%	$12,509	$618
May 3, 1 AM	$0.0000131	+0.00%	$12,909	$560
May 2, 9 PM	$0.0000129	+0.00%	$12,657	$556
May 2, 8 PM	$0.0000132	+0.00%	$12,967	$583
May 2, 7 PM	$0.0000132	+0.00%	$12,999	$528
May 2, 9 AM	$0.0000135	+0.00%	$13,288	$1,167
May 2, 6 AM	$0.0000134	+0.00%	$13,225	$1,216
May 1, 8 PM	$0.0000143	+0.00%	$14,080	$1,096
May 1, 7 PM	$0.0000142	+9.03%	$13,987	$1,092
May 1, 6 PM	$0.0000136	+0.00%	$13,414	$569

Download