星星 Historical Data

XINGXING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000194
-0.16%
$ 19,126 $ 1,450
Apr 5, 2 PM $ 0.0000196
+0.65%
$ 19,271 $ 1,378
Apr 5, 5 AM $ 0.0000193
-7.08%
$ 18,981 $ 1,714
Apr 5, 2 AM $ 0.0000215
+0.00%
$ 21,153 $ 1,498
Apr 5, 1 AM $ 0.0000218
+0.00%
$ 21,456 $ 1,405
Apr 4, 11 PM $ 0.0000216
+0.00%
$ 21,236 $ 1,334
Apr 4, 10 PM $ 0.0000218
+6.42%
$ 21,492 $ 1,246
Apr 4, 5 PM $ 0.0000199
-1.39%
$ 19,585 $ 1,141
Apr 4, 4 PM $ 0.0000203
+0.00%
$ 19,968 $ 1,042
Apr 4, 12 PM $ 0.0000195
+0.00%
$ 19,235 $ 1,103
Apr 4, 11 AM $ 0.0000195
-0.30%
$ 19,245 $ 1,055
Apr 4, 10 AM $ 0.0000197
+0.27%
$ 19,414 $ 1,021
Apr 4, 9 AM $ 0.0000194
-7.72%
$ 19,097 $ 1,222
Apr 4, 1 AM $ 0.0000213
+0.00%
$ 21,014 $ 1,157
Apr 3, 8 PM $ 0.0000215
+6.14%
$ 21,139 $ 10,683
Apr 3, 6 PM $ 0.0000204
-0.59%
$ 20,062 $ 10,552
Apr 3, 5 PM $ 0.0000205
-2.04%
$ 20,219 $ 10,913
Apr 3, 3 PM $ 0.0000202
+0.00%
$ 19,898 $ 13,602
Apr 3, 2 PM $ 0.0000202
+0.00%
$ 19,931 $ 13,411
Apr 3, 11 AM $ 0.0000195
+0.00%
$ 19,159 $ 8,939
Apr 3, 10 AM $ 0.0000192
-6.01%
$ 18,880 $ 8,932
Apr 3, 9 AM $ 0.0000208
+0.00%
$ -- $ 9,144
Apr 3, 7 AM $ 0.0000209
+0.00%
$ 20,614 $ 9,219
Apr 3, 6 AM $ 0.000021
-0.21%
$ 20,707 $ 9,278
Apr 3, 4 AM $ 0.0000207
+0.00%
$ 20,374 $ 9,156
Apr 3, 3 AM $ 0.0000207
+0.00%
$ 20,371 $ 9,159
Apr 3, 2 AM $ 0.0000206
-1.47%
$ 20,314 $ 9,161
Apr 3, 12 AM $ 0.0000206
-0.42%
$ 20,281 $ 9,425
Apr 2, 11 PM $ 0.0000207
+3.86%
$ 20,368 $ 9,276
Apr 2, 10 PM $ 0.0000199
-1.14%
$ 19,635 $ 8,930
Apr 2, 9 PM $ 0.00002
-5.32%
$ 19,715 $ 8,974
Apr 2, 8 PM $ 0.0000213
+13.06%
$ 20,953 $ 9,284
Apr 2, 7 PM $ 0.000019
-3.24%
$ 18,716 $ 8,150
Apr 2, 6 PM $ 0.0000197
-1.45%
$ 19,415 $ 8,661
Apr 2, 5 PM $ 0.0000189
-4.29%
$ 18,598 $ 9,846
Apr 2, 4 PM $ 0.0000186
-13.23%
$ 18,350 $ 7,958
Apr 2, 3 PM $ 0.0000214
-1.16%
$ 21,121 $ 10,056
Apr 2, 2 PM $ 0.0000216
-2.51%
$ 21,251 $ 10,364
Apr 2, 1 PM $ 0.0000218
+14.83%
$ 21,508 $ 10,338
Apr 2, 12 PM $ 0.0000188
+9.49%
$ 18,519 $ 5,869
Apr 2, 7 AM $ 0.0000203
+0.00%
$ 19,956 $ 5,649
Apr 2, 6 AM $ 0.0000202
+0.00%
$ 19,887 $ 5,627
Apr 2, 4 AM $ 0.00002
+0.00%
$ 19,694 $ 5,594
Apr 2, 3 AM $ 0.00002
+0.00%
$ 19,687 $ 5,625
Apr 2, 2 AM $ 0.0000199
+0.00%
$ 19,637 $ 5,648
Apr 2, 1 AM $ 0.0000199
-2.09%
$ 19,635 $ 5,785
Apr 2, 12 AM $ 0.0000198
-0.25%
$ 19,463 $ 5,631
Apr 1, 11 PM $ 0.00002
+0.00%
$ 19,659 $ 5,489
Apr 1, 10 PM $ 0.0000193
-3.34%
$ 19,003 $ 5,603
Apr 1, 9 PM $ 0.0000189
-5.21%
$ 18,601 $ 5,760