星星 Historical Data

XINGXING Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000225
-1.36%
$ 22,150 $ 105,978
May 23, 7 AM $ 0.0000246
+4.78%
$ 24,187 $ 111,075
May 23, 6 AM $ 0.0000235
-0.43%
$ 23,090 $ 113,266
May 23, 5 AM $ 0.0000234
+0.93%
$ 23,060 $ 113,689
May 23, 4 AM $ 0.0000234
-3.93%
$ 23,041 $ 110,098
May 23, 3 AM $ 0.0000252
+5.50%
$ 24,839 $ 117,024
May 23, 2 AM $ 0.000024
+4.30%
$ 23,679 $ 111,205
May 23, 1 AM $ 0.0000231
+7.40%
$ 22,703 $ 107,462
May 23, 12 AM $ 0.0000215
-5.36%
$ 21,131 $ 99,891
May 22, 11 PM $ 0.0000222
-7.82%
$ 21,841 $ 104,659
May 22, 10 PM $ 0.0000237
-4.76%
$ 23,286 $ 110,537
May 22, 9 PM $ 0.0000249
-24.05%
$ 24,531 $ 111,935
May 22, 8 PM $ 0.0000309
-13.25%
$ 30,397 $ 132,676
May 22, 7 PM $ 0.0000355
+20.14%
$ 34,936 $ 150,367
May 22, 6 PM $ 0.00003
+0.60%
$ 29,503 $ 125,240
May 22, 4 PM $ 0.0000257
-7.59%
$ 25,332 $ 14,833
May 22, 3 PM $ 0.0000262
+27.09%
$ 25,836 $ 15,652
May 22, 2 PM $ 0.0000236
-12.55%
$ 23,235 $ 9,529
May 22, 1 PM $ 0.000027
+61.56%
$ 26,628 $ 10,012
May 22, 12 PM $ 0.000017
+20.55%
$ 16,774 $ 2,748
May 22, 6 AM $ 0.0000124
-0.62%
$ 12,202 $ 2,880
May 22, 4 AM $ 0.000012
-4.04%
$ 11,772 $ 2,763
May 22, 3 AM $ 0.000013
-0.10%
$ 12,820 $ 3,403
May 22, 2 AM $ 0.0000134
-8.60%
$ 13,146 $ 4,935
May 21, 5 PM $ 0.0000153
+0.00%
$ 15,082 $ 8,193
May 21, 1 PM $ 0.0000146
-0.55%
$ 14,364 $ 7,793
May 21, 12 PM $ 0.0000149
+0.00%
$ 14,661 $ 7,806
May 21, 10 AM $ 0.0000154
-3.93%
$ 15,124 $ 7,933
May 21, 9 AM $ 0.000016
+8.04%
$ 15,773 $ 8,057
May 21, 8 AM $ 0.0000151
-0.15%
$ 14,844 $ 7,229
May 21, 7 AM $ 0.0000151
-6.11%
$ 14,850 $ 7,287
May 21, 6 AM $ 0.0000161
+17.16%
$ 15,856 $ 7,530
May 21, 5 AM $ 0.0000138
+1.14%
$ 13,629 $ 5,578
May 21, 4 AM $ 0.0000139
-1.76%
$ 13,666 $ 5,533
May 21, 3 AM $ 0.0000144
-11.18%
$ 14,195 $ 4,939
May 21, 2 AM $ 0.0000165
+4.72%
$ 16,242 $ 4,766
May 21, 1 AM $ 0.0000127
-7.62%
$ 12,549 $ 2,865
May 21, 12 AM $ 0.0000121
+5.31%
$ 11,870 $ 941
May 20, 10 PM $ 0.0000106
-0.23%
$ 10,399 $ 13
May 18, 3 PM $ 0.0₅99
+0.00%
$ 9,750 $ 83
May 18, 12 PM $ 0.0₅998
+0.00%
$ 9,822 $ 47
May 18, 7 AM $ 0.00001
+0.00%
$ 9,849 $ 112
May 17, 4 PM $ 0.0₅949
+0.00%
$ 9,340 $ 244
May 17, 11 AM $ 0.0₅98
+0.00%
$ 9,653 $ 497
May 16, 3 PM $ 0.0000105
+0.00%
$ 10,343 $ 360
May 16, 2 PM $ 0.0000105
-3.59%
$ 10,315 $ 358
May 16, 1 PM $ 0.0000112
+0.00%
$ 11,027 $ 163
May 16, 9 AM $ 0.0000113
+0.00%
$ 11,093 $ 79
May 15, 10 PM $ 0.0000115
+0.00%
$ 11,359 $ 53
May 11, 11 AM $ 0.0000128
+0.00%
$ 12,641 $ 169