星星 Historical Data

XINGXING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.0000171
+0.00%
$16,846 $2,045
Aug 27, 2 PM $0.0000169
-0.06%
$16,590 $2,086
Aug 27, 8 AM $0.0000152
-0.17%
$14,936 $1,866
Aug 27, 5 AM $0.0000151
+0.00%
$14,852 $1,770
Aug 27, 4 AM $0.0000151
-13.49%
$14,840 $1,719
Aug 27, 12 AM $0.0000168
-1.34%
$16,583 $846
Aug 26, 11 PM $0.0000173
+0.00%
$16,991 $771
Aug 26, 10 PM $0.0000169
+0.00%
$16,669 $755
Aug 26, 9 PM $0.0000175
+8.53%
$17,200 $608
Aug 26, 7 PM $0.0000158
+0.00%
$15,515 $435
Aug 26, 5 PM $0.0000159
+0.00%
$15,648 $417
Aug 26, 3 PM $0.0000159
+0.09%
$15,648 $364
Aug 26, 1 PM $0.0000164
+15.25%
$16,129 $284
Aug 26, 12 PM $0.0000139
+0.00%
$13,714 $0.1
Aug 25, 9 PM $0.0000122
+0.00%
$11,977 $11
Aug 25, 8 AM $0.0000127
+0.00%
$12,478 $83
Aug 25, 6 AM $0.0000127
+0.00%
$12,462 $82
Aug 24, 4 PM $0.0000124
+0.00%
$12,218 $406
Aug 23, 9 PM $0.0000129
+0.00%
$12,711 $214
Aug 23, 8 PM $0.000013
-2.02%
$12,805 $157
Aug 23, 6 PM $0.0000135
+0.00%
$13,308 $41
Aug 23, 5 PM $0.0000136
+0.00%
$13,357 $32
Aug 23, 4 PM $0.0000136
+0.00%
$13,387 $31
Aug 23, 2 PM $0.0000136
+0.00%
$13,369 $30
Aug 23, 8 AM $0.0000132
+0.00%
$13,018 $38
Aug 23, 7 AM $0.0000132
+0.00%
$12,957 $37
Aug 23, 1 AM $0.0000136
+0.00%
$13,383 $97
Aug 22, 9 PM $0.0000132
+0.00%
$13,023 $94
Aug 22, 9 AM $0.0000133
+0.00%
$13,057 $143
Aug 22, 4 AM $0.0000138
+0.00%
$13,562 $196
Aug 22, 2 AM $0.0000138
+0.88%
$13,572 $165
Aug 22, 12 AM $0.0000134
+0.00%
$13,186 $395
Aug 21, 12 PM $0.0000132
+0.00%
$12,954 $337
Aug 21, 11 AM $0.0000131
+0.00%
$12,912 $336
Aug 21, 10 AM $0.0000133
+0.20%
$13,068 $338
Aug 21, 9 AM $0.0000134
+0.00%
$13,169 $278
Aug 21, 3 AM $0.000013
+0.00%
$12,819 $681
Aug 21, 2 AM $0.0000132
+6.35%
$12,967 $667
Aug 21, 1 AM $0.0000117
+0.00%
$11,550 $392
Aug 21, 12 AM $0.0000116
+0.00%
$11,413 $389
Aug 20, 6 PM $0.0000115
+0.00%
$11,274 $408
Aug 20, 9 AM $0.0000115
+0.00%
$11,367 $429
Aug 20, 4 AM $0.0000126
+0.00%
$12,356 $55
Aug 20, 2 AM $0.0000126
+0.00%
$12,382 $54
Aug 20, 1 AM $0.0000126
+0.00%
$12,397 $52
Aug 19, 9 PM $0.0000129
-0.88%
$12,679 $51
Aug 19, 8 PM $0.0000123
+0.00%
$12,141 $25
Aug 19, 3 PM $0.0000124
+0.00%
$12,195 $165
Aug 19, 6 AM $0.0000115
+0.00%
$11,348 $149
Aug 18, 6 PM $0.0000113
+0.00%
$11,136 $177