Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 PM $0.0000258
-0.20%
$25,375 $7,338
Oct 20, 10 PM $0.000026
+0.53%
$25,595 $7,327
Oct 20, 9 PM $0.0000278
+24.67%
$27,335 $7,049
Oct 20, 8 PM $0.0000225
-24.56%
$22,116 $5,653
Oct 20, 7 PM $0.00003
+71.97%
$29,542 $3,218
Oct 20, 6 PM $0.0000178
+0.00%
$17,551 $1,643
Oct 20, 5 PM $0.0000183
-12.72%
$18,042 $1,666
Oct 20, 4 PM $0.000021
+0.00%
$20,643 $1,707
Oct 20, 3 PM $0.0000214
-0.62%
$21,073 $1,693
Oct 20, 1 PM $0.0000209
+0.00%
$20,613 $1,548
Oct 20, 12 PM $0.0000219
+0.36%
$21,548 $1,567
Oct 20, 11 AM $0.0000223
-2.87%
$21,941 $1,506
Oct 20, 10 AM $0.0000229
-2.24%
$22,538 $1,437
Oct 20, 6 AM $0.000027
+0.00%
$26,576 $149
Oct 19, 6 PM $0.0000294
+0.00%
$28,911 $674
Oct 19, 4 PM $0.0000227
+0.00%
$22,370 $588
Oct 19, 2 PM $0.0000228
+0.00%
$22,439 $599
Oct 19, 10 AM $0.0000231
+0.00%
$22,740 $628
Oct 19, 7 AM $0.000023
-0.39%
$22,637 $673
Oct 19, 5 AM $0.0000216
+0.00%
$21,307 $636
Oct 19, 4 AM $0.0000217
+0.00%
$21,340 $623
Oct 19, 3 AM $0.000022
+0.00%
$21,651 $592
Oct 19, 2 AM $0.000022
+0.00%
$21,643 $586
Oct 19, 1 AM $0.0000219
+0.00%
$21,540 $819
Oct 18, 11 PM $0.0000218
+0.00%
$21,421 $775
Oct 18, 10 PM $0.0000219
-1.45%
$21,580 $761
Oct 18, 9 PM $0.0000224
-0.10%
$22,071 $643
Oct 18, 8 PM $0.0000221
-14.02%
$21,745 $660
Oct 18, 4 PM $0.0000336
+0.00%
$33,028 $957
Oct 18, 3 PM $0.0000255
-19.09%
$25,148 $1,423
Oct 18, 12 PM $0.0000323
+0.00%
$31,791 $2,787
Oct 18, 9 AM $0.0000333
+0.00%
$32,817 $2,846
Oct 18, 8 AM $0.0000333
-0.78%
$32,759 $2,809
Oct 18, 7 AM $0.0000334
-0.31%
$32,859 $2,802
Oct 18, 5 AM $0.0000304
+0.00%
$29,936 $2,538
Oct 18, 4 AM $0.0000306
+0.00%
$30,092 $2,550
Oct 18, 3 AM $0.0000308
+0.42%
$30,344 $2,551
Oct 18, 2 AM $0.0000371
+0.00%
$36,545 $2,587
Oct 17, 9 PM $0.0000369
-8.31%
$36,296 $3,741
Oct 17, 6 PM $0.0000372
+0.00%
$36,657 $3,674
Oct 17, 5 PM $0.0000525
-0.79%
$51,710 $5,619
Oct 17, 4 PM $0.000053
+12.12%
$52,165 $5,686
Oct 17, 3 PM $0.0000473
+16.54%
$46,573 $5,008
Oct 17, 2 PM $0.0000409
-0.49%
$40,270 $5,044
Oct 17, 1 PM $0.0000413
+43.72%
$40,620 $9,410
Oct 17, 9 AM $0.0000252
-0.11%
$24,830 $5,076
Oct 17, 2 AM $0.000025
-0.31%
$24,638 $5,136
Oct 16, 11 PM $0.0000255
+0.00%
$25,125 $5,238
Oct 16, 10 PM $0.0000299
-12.14%
$29,470 $6,087
Oct 16, 8 PM $0.0000335
+0.90%
$33,023 $6,315