星星 Historical Data

XINGXING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0000119
+0.00%
$11,758 $32
Aug 17, 6 PM $0.0000119
+0.00%
$11,740 $33
Aug 17, 5 PM $0.0000119
+0.00%
$11,721 $33
Aug 17, 4 AM $0.000012
+0.00%
$11,811 $23
Aug 16, 5 AM $0.0000118
+0.00%
$11,641 $75
Aug 15, 4 PM $0.0000118
+0.00%
$11,647 $82
Aug 15, 3 PM $0.0000119
+0.00%
$11,703 $128
Aug 15, 12 PM $0.0000119
+0.00%
$11,692 $122
Aug 15, 11 AM $0.0000119
+0.57%
$11,672 $117
Aug 15, 7 AM $0.000011
+0.00%
$10,792 $59
Aug 14, 9 PM $0.0000109
+0.00%
$10,764 $347
Aug 14, 8 PM $0.0000109
+0.00%
$-- $340
Aug 14, 4 PM $0.0000113
+0.00%
$11,078 $297
Aug 14, 1 AM $0.0000115
+0.00%
$11,323 $289
Aug 14, 12 AM $0.0000112
+0.00%
$11,018 $189
Aug 13, 11 PM $0.0000112
+0.00%
$11,033 $907
Aug 13, 9 PM $0.0000111
+0.00%
$10,957 $882
Aug 13, 5 AM $0.0000111
+0.00%
$10,949 $878
Aug 13, 4 AM $0.0000111
-0.42%
$10,928 $875
Aug 13, 2 AM $0.0000104
+0.01%
$10,285 $804
Aug 13, 1 AM $0.0000105
-4.97%
$10,295 $672
Aug 13, 12 AM $0.0000109
-14.47%
$10,731 $671
Aug 12, 2 AM $0.0000129
+0.00%
$12,677 $9
Aug 11, 4 PM $0.0000126
+0.00%
$12,418 $22
Aug 11, 1 PM $0.0000128
+0.00%
$12,595 $15
Aug 11, 3 AM $0.0000127
+0.00%
$12,481 $165
Aug 11, 12 AM $0.0000127
+0.00%
$12,512 $404
Aug 10, 12 PM $0.0000134
+0.00%
$13,151 $632
Aug 10, 11 AM $0.0000129
+0.00%
$12,673 $606
Aug 10, 7 AM $0.0000129
+0.00%
$12,741 $597
Aug 10, 6 AM $0.0000131
+0.00%
$12,870 $574
Aug 10, 5 AM $0.000013
+0.00%
$12,839 $572
Aug 10, 4 AM $0.0000131
+0.00%
$12,865 $603
Aug 10, 1 AM $0.0000131
+0.00%
$12,938 $586
Aug 10, 12 AM $0.0000133
+11.01%
$13,102 $556
Aug 9, 7 PM $0.0000132
+0.00%
$12,952 $45
Aug 9, 4 AM $0.0000131
+0.00%
$12,918 $299
Aug 8, 11 PM $0.0000129
+0.00%
$12,735 $448
Aug 8, 10 PM $0.000013
+0.00%
$12,797 $443
Aug 8, 6 PM $0.0000126
-5.00%
$12,397 $374
Aug 8, 5 PM $0.0000133
+0.00%
$13,133 $235
Aug 8, 1 PM $0.0000132
+0.00%
$12,980 $489
Aug 8, 12 PM $0.0000132
+4.37%
$12,991 $489
Aug 8, 4 AM $0.0000124
+0.00%
$12,216 $1,317
Aug 8, 2 AM $0.0000127
+0.00%
$12,492 $1,218
Aug 7, 9 PM $0.0000127
+0.00%
$12,463 $1,213
Aug 7, 3 PM $0.0000123
-8.48%
$12,113 $1,226
Aug 7, 1 PM $0.0000134
+0.00%
$13,210 $1,348
Aug 7, 12 PM $0.0000139
-8.54%
$13,682 $1,481
Aug 7, 8 AM $0.000014
+0.00%
$13,778 $591