Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星星 Historical Data

XINGXING Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.0000174
+0.00%
$17,081 $3,260
Oct 16, 5 PM $0.0000184
+3.03%
$18,111 $3,655
Oct 16, 4 PM $0.0000184
+0.00%
$18,134 $3,714
Oct 16, 3 PM $0.0000194
-6.96%
$19,099 $3,999
Oct 16, 2 PM $0.0000211
-35.16%
$20,785 $3,823
Oct 16, 1 PM $0.0000139
+0.00%
$13,659 $922
Oct 16, 9 AM $0.0000128
+0.00%
$12,625 $840
Oct 16, 4 AM $0.0000126
-1.45%
$12,417 $1,064
Oct 16, 12 AM $0.0000116
+0.00%
$11,453 $903
Oct 15, 11 PM $0.000013
+0.00%
$12,758 $1,130
Oct 15, 10 PM $0.0000133
+0.00%
$13,050 $1,147
Oct 15, 9 PM $0.0000138
+0.00%
$13,544 $1,089
Oct 15, 8 PM $0.000012
+0.00%
$11,861 $952
Oct 15, 6 PM $0.0000117
-3.44%
$11,528 $684
Oct 15, 5 PM $0.0000129
+0.00%
$12,694 $1,038
Oct 15, 4 PM $0.000013
-21.57%
$12,820 $1,015
Oct 15, 5 AM $0.000016
-1.59%
$15,733 $1,122
Oct 15, 1 AM $0.0000149
+0.00%
$14,677 $1,015
Oct 14, 11 PM $0.0000122
+0.00%
$11,969 $698
Oct 14, 10 PM $0.0000122
-0.42%
$12,041 $692
Oct 14, 5 PM $0.0000128
+0.00%
$12,636 $343
Oct 14, 4 PM $0.0000127
+0.00%
$12,539 $340
Oct 14, 2 PM $0.0000127
-4.84%
$12,487 $53
Oct 14, 1 PM $0.0000142
+0.00%
$13,961 $8
Oct 14, 12 PM $0.0000124
-0.06%
$12,201 $3
Oct 14, 10 AM $0.0000194
+0.00%
$19,139 $2
Oct 14, 8 AM $0.0000197
+0.00%
$19,366 $1
Oct 12, 11 PM $0.0000284
+0.00%
$27,909 $4,204
Oct 12, 5 PM $0.0000228
+0.00%
$22,439 $7,282
Oct 12, 4 PM $0.0000237
+0.00%
$23,295 $7,407
Oct 12, 3 PM $0.0000244
+2.65%
$24,067 $7,494
Oct 12, 1 PM $0.0000173
+0.00%
$17,007 $4,973
Oct 12, 6 AM $0.0000174
+0.00%
$-- $5,311
Oct 12, 5 AM $0.0000176
+0.00%
$17,352 $5,305
Oct 12, 4 AM $0.0000176
+0.00%
$17,300 $5,276
Oct 12, 3 AM $0.0000178
+0.00%
$17,474 $5,296
Oct 12, 2 AM $0.0000182
-4.03%
$17,929 $5,088
Oct 12, 1 AM $0.0000191
+0.00%
$18,817 $5,271
Oct 12, 12 AM $0.0000195
-15.43%
$19,168 $4,775
Oct 11, 10 PM $0.000024
+0.00%
$23,650 $5,068
Oct 11, 9 PM $0.0000239
+0.00%
$23,503 $5,004
Oct 11, 8 PM $0.0000269
+5.46%
$26,457 $5,620
Oct 11, 7 PM $0.0000245
-28.47%
$24,120 $5,098
Oct 11, 6 PM $0.0000347
+111.50%
$34,118 $6,571
Oct 11, 5 PM $0.0000164
+0.00%
$16,164 $583
Oct 11, 1 PM $0.000016
-7.08%
$15,751 $567
Oct 11, 12 PM $0.0000174
-6.21%
$17,149 $411
Oct 11, 7 AM $0.0000121
+0.00%
$11,906 $178
Oct 10, 7 PM $0.0000122
+0.00%
$12,010 $175
Oct 10, 6 PM $0.0000122
+0.00%
$12,034 $162