星星 Historical Data

XINGXING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000123
+0.00%
$ 12,137 $ 811
Jun 1, 8 AM $ 0.0000126
+0.00%
$ 12,387 $ 515
Jun 1, 7 AM $ 0.0000129
+0.00%
$ 12,684 $ 503
Jun 1, 5 AM $ 0.000013
+0.00%
$ 12,802 $ 462
Jun 1, 2 AM $ 0.0000133
-3.02%
$ 13,104 $ 443
Jun 1, 12 AM $ 0.0000124
+0.00%
$ 12,162 $ 282
May 31, 10 PM $ 0.0000116
+1.79%
$ 11,394 $ 259
May 31, 9 PM $ 0.0000118
+0.00%
$ 11,653 $ 252
May 31, 6 PM $ 0.0000118
-4.02%
$ 11,645 $ 376
May 31, 1 PM $ 0.0000125
+0.09%
$ 12,272 $ 464
May 30, 7 PM $ 0.0000128
+0.00%
$ 12,620 $ 1,788
May 30, 6 PM $ 0.0000128
-0.91%
$ 12,641 $ 1,786
May 30, 5 PM $ 0.0000125
+0.00%
$ -- $ 1,771
May 30, 4 PM $ 0.000012
-0.30%
$ 11,832 $ 1,683
May 30, 11 AM $ 0.0000126
-8.16%
$ 12,407 $ 1,198
May 30, 6 AM $ 0.0000139
+12.30%
$ 13,639 $ 1,458
May 29, 10 PM $ 0.0000118
+0.72%
$ 11,656 $ 1,065
May 29, 9 PM $ 0.0000128
+0.00%
$ 12,585 $ 1,032
May 29, 4 PM $ 0.0000128
+0.00%
$ 12,605 $ 1,149
May 29, 2 PM $ 0.0000128
+0.00%
$ 12,617 $ 1,160
May 29, 9 AM $ 0.0000134
+0.00%
$ 13,180 $ 1,326
May 29, 8 AM $ 0.0000131
+0.00%
$ 12,943 $ 1,243
May 29, 5 AM $ 0.0000134
+3.13%
$ 13,231 $ 1,789
May 29, 12 AM $ 0.0000133
+0.00%
$ 13,136 $ 2,587
May 28, 11 PM $ 0.000014
+0.00%
$ 13,817 $ 2,574
May 28, 8 PM $ 0.0000141
+0.00%
$ 13,876 $ 2,562
May 28, 7 PM $ 0.0000142
-0.34%
$ 13,988 $ 2,556
May 28, 4 PM $ 0.0000152
+0.00%
$ 14,980 $ 2,456
May 28, 3 PM $ 0.0000155
+0.00%
$ 15,270 $ 2,622
May 28, 12 PM $ 0.0000155
-1.50%
$ 15,241 $ 2,599
May 28, 10 AM $ 0.0000162
-1.57%
$ 15,932 $ 2,475
May 28, 9 AM $ 0.0000172
+0.08%
$ 16,895 $ 2,577
May 28, 8 AM $ 0.0000157
+0.00%
$ 15,409 $ 2,080
May 28, 7 AM $ 0.0000159
+18.13%
$ 15,615 $ 2,195
May 28, 6 AM $ 0.0000137
-1.20%
$ 13,468 $ 1,579
May 28, 4 AM $ 0.0000143
+1.18%
$ 14,126 $ 1,370
May 28, 3 AM $ 0.0000142
+25.54%
$ 13,955 $ 1,170
May 27, 3 PM $ 0.0000121
+1.48%
$ 11,911 $ 770
May 27, 2 PM $ 0.0000118
+0.00%
$ -- $ 741
May 27, 12 PM $ 0.0000117
+0.00%
$ 11,527 $ 813
May 27, 11 AM $ 0.0000117
+1.21%
$ 11,532 $ 994
May 27, 10 AM $ 0.0000116
+0.00%
$ 11,387 $ 1,038
May 27, 9 AM $ 0.0000119
-0.11%
$ 11,741 $ 1,198
May 27, 8 AM $ 0.0000116
-1.57%
$ 11,439 $ 1,151
May 27, 4 AM $ 0.0000117
-1.06%
$ 11,557 $ 1,253
May 27, 2 AM $ 0.0000125
+0.00%
$ 12,281 $ 1,418
May 26, 9 PM $ 0.0000127
+0.00%
$ 12,496 $ 1,567
May 26, 1 PM $ 0.000013
+0.00%
$ 12,845 $ 2,005
May 26, 12 PM $ 0.0000111
+0.00%
$ 10,907 $ 2,317
May 26, 11 AM $ 0.0000111
-0.87%
$ 10,935 $ 1,932