星星 Historical Data

XINGXING Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00002
-4.56%
$ 19,687 $ 5,487
Apr 1, 7 PM $ 0.000021
+10.54%
$ 20,653 $ 5,640
Apr 1, 6 PM $ 0.000019
-17.11%
$ 18,694 $ 4,978
Apr 1, 5 PM $ 0.0000233
+1.37%
$ 22,956 $ 5,005
Apr 1, 4 PM $ 0.0000235
+15.45%
$ 23,096 $ 5,020
Apr 1, 3 PM $ 0.0000197
-0.93%
$ 19,391 $ 3,630
Apr 1, 2 PM $ 0.0000195
-1.93%
$ 19,178 $ 3,891
Apr 1, 1 PM $ 0.00002
+0.00%
$ 19,707 $ 3,968
Apr 1, 12 PM $ 0.00002
-0.06%
$ 19,708 $ 4,365
Apr 1, 11 AM $ 0.0000201
+2.06%
$ 19,747 $ 4,304
Apr 1, 10 AM $ 0.0000196
-2.56%
$ 19,336 $ 4,370
Apr 1, 9 AM $ 0.0000211
+0.00%
$ 20,770 $ 4,893
Apr 1, 5 AM $ 0.0000214
+0.00%
$ 21,070 $ 4,889
Apr 1, 3 AM $ 0.0000214
-0.63%
$ 21,065 $ 4,833
Apr 1, 2 AM $ 0.0000215
-2.39%
$ 21,205 $ 4,954
Apr 1, 1 AM $ 0.0000224
+0.00%
$ 22,019 $ 4,997
Apr 1, 12 AM $ 0.0000225
+7.31%
$ 22,169 $ 5,018
Mar 31, 11 PM $ 0.0000198
+0.00%
$ 19,542 $ 4,703
Mar 31, 10 PM $ 0.0000201
+0.00%
$ 19,773 $ 4,414
Mar 31, 9 PM $ 0.0000213
+1.97%
$ 20,933 $ 4,976
Mar 31, 7 PM $ 0.0000208
-4.57%
$ 20,479 $ 5,253
Mar 31, 6 PM $ 0.0000218
-3.74%
$ 21,500 $ 5,517
Mar 31, 5 PM $ 0.0000228
-0.18%
$ 22,467 $ 5,492
Mar 31, 4 PM $ 0.0000221
-11.28%
$ 21,764 $ 4,874
Mar 31, 3 PM $ 0.0000198
+5.21%
$ 19,536 $ 3,186
Mar 31, 2 PM $ 0.0000201
+0.13%
$ 19,816 $ 3,037
Mar 31, 1 PM $ 0.0000194
-2.23%
$ 19,141 $ 2,686
Mar 31, 12 PM $ 0.0000201
+0.00%
$ 19,748 $ 2,924
Mar 31, 11 AM $ 0.0000201
+5.66%
$ 19,790 $ 3,022
Mar 31, 10 AM $ 0.0000193
-0.77%
$ 18,987 $ 2,656
Mar 31, 9 AM $ 0.0000197
+0.00%
$ 19,353 $ 2,567
Mar 31, 7 AM $ 0.0000197
+0.00%
$ 19,409 $ 2,775
Mar 31, 6 AM $ 0.0000197
+0.00%
$ 19,389 $ 2,782
Mar 31, 3 AM $ 0.0000197
+0.87%
$ 19,433 $ 2,998
Mar 31, 1 AM $ 0.0000192
+0.00%
$ 18,931 $ 2,873
Mar 31, 12 AM $ 0.0000192
-0.43%
$ 18,914 $ 3,094
Mar 30, 11 PM $ 0.0000193
+0.29%
$ 18,960 $ 3,104
Mar 30, 10 PM $ 0.0000197
+0.00%
$ 19,537 $ 2,612
Mar 30, 9 PM $ 0.0000196
+0.00%
$ 19,393 $ 2,596
Mar 30, 8 PM $ 0.0000195
+3.43%
$ 19,331 $ 2,684
Mar 30, 7 PM $ 0.0000187
-5.11%
$ 18,506 $ 2,555
Mar 30, 4 PM $ 0.0000199
+0.30%
$ 19,680 $ 3,069
Mar 30, 3 PM $ 0.0000198
-0.94%
$ 19,609 $ 3,187
Mar 30, 2 PM $ 0.0000197
-0.85%
$ 19,504 $ 3,184
Mar 30, 1 PM $ 0.0000198
-8.01%
$ 19,615 $ 2,722
Mar 30, 12 PM $ 0.000022
-2.79%
$ 21,790 $ 3,554
Mar 30, 10 AM $ 0.0000236
+0.00%
$ 23,320 $ 4,318
Mar 30, 9 AM $ 0.0000238
+2.38%
$ 23,505 $ 4,502
Mar 30, 8 AM $ 0.0000226
-0.08%
$ 22,389 $ 4,414
Mar 30, 5 AM $ 0.0000238
-0.51%
$ 23,574 $ 4,779