星星 Historical Data

XINGXING Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000128
+0.00%
$ 12,641 $ 169
May 11, 5 AM $ 0.0000125
+2.16%
$ 12,279 $ 689
May 10, 7 AM $ 0.0000135
-0.72%
$ 13,255 $ 322
May 10, 2 AM $ 0.0000122
+3.85%
$ 12,033 $ 118
May 9, 6 PM $ 0.0000115
+0.00%
$ 11,327 $ 276
May 9, 4 PM $ 0.0000115
+0.00%
$ 11,321 $ 272
May 7, 12 AM $ 0.0000119
+0.00%
$ 11,758 $ 1,265
May 6, 11 PM $ 0.0000124
-1.34%
$ 12,178 $ 1,008
May 6, 4 PM $ 0.0000125
+0.00%
$ 12,299 $ 963
May 6, 3 PM $ 0.0000124
-1.33%
$ 12,207 $ 931
May 6, 8 AM $ 0.0000123
+1.19%
$ 12,086 $ 443
May 6, 12 AM $ 0.0000114
+0.00%
$ 11,264 $ 532
May 5, 10 PM $ 0.0000115
+0.00%
$ 11,316 $ 531
May 5, 9 PM $ 0.0000116
+0.00%
$ 11,463 $ 532
May 5, 2 PM $ 0.0000121
+2.31%
$ 11,961 $ 458
May 3, 5 PM $ 0.0000127
+0.00%
$ 12,509 $ 618
May 3, 1 AM $ 0.0000131
+0.00%
$ 12,909 $ 560
May 2, 9 PM $ 0.0000129
+0.00%
$ 12,657 $ 556
May 2, 8 PM $ 0.0000132
+0.00%
$ 12,967 $ 583
May 2, 7 PM $ 0.0000132
+0.00%
$ 12,999 $ 528
May 2, 9 AM $ 0.0000135
+0.00%
$ 13,288 $ 1,167
May 2, 6 AM $ 0.0000134
+0.00%
$ 13,225 $ 1,216
May 1, 8 PM $ 0.0000143
+0.00%
$ 14,080 $ 1,096
May 1, 7 PM $ 0.0000142
+9.03%
$ 13,987 $ 1,092
May 1, 6 PM $ 0.0000136
+0.00%
$ 13,414 $ 569
Apr 30, 8 AM $ 0.0000153
+0.00%
$ 15,030 $ 53
Apr 30, 1 AM $ 0.0000155
+0.00%
$ 15,225 $ 29
Apr 29, 7 AM $ 0.000015
+0.00%
$ 14,792 $ 52
Apr 28, 1 PM $ 0.0000146
-0.96%
$ 14,338 $ 64
Apr 27, 4 PM $ 0.0000148
+0.00%
$ 14,563 $ 309
Apr 27, 6 AM $ 0.0000146
+0.00%
$ 14,330 $ 819
Apr 27, 5 AM $ 0.000015
-1.83%
$ 14,736 $ 628
Apr 27, 4 AM $ 0.0000144
+0.00%
$ 14,142 $ 715
Apr 26, 2 PM $ 0.0000131
-11.60%
$ 12,916 $ 1,157
Apr 25, 10 PM $ 0.0000169
-0.59%
$ 16,602 $ 1,216
Apr 25, 7 PM $ 0.0000164
+0.00%
$ 16,143 $ 1,055
Apr 25, 6 PM $ 0.0000168
+3.56%
$ 16,524 $ 952
Apr 25, 3 PM $ 0.0000152
+0.00%
$ 14,958 $ 525
Apr 25, 2 PM $ 0.0000153
-4.00%
$ 15,055 $ 519
Apr 25, 2 AM $ 0.0000146
+0.00%
$ 14,401 $ 240
Apr 24, 1 PM $ 0.0000144
+0.00%
$ 14,193 $ 855
Apr 24, 12 PM $ 0.0000144
+0.00%
$ 14,149 $ 851
Apr 23, 11 PM $ 0.0000143
+0.00%
$ 14,122 $ 1,060
Apr 23, 7 PM $ 0.0000139
+0.00%
$ 13,717 $ 918
Apr 23, 6 PM $ 0.0000144
-3.63%
$ 14,184 $ 911
Apr 23, 2 PM $ 0.0000136
-10.85%
$ 13,419 $ 1,174
Apr 23, 7 AM $ 0.0000163
+2.45%
$ 16,021 $ 1,040
Apr 23, 6 AM $ 0.0000157
+1.57%
$ 15,424 $ 952
Apr 22, 5 PM $ 0.000015
-1.02%
$ 14,766 $ 964
Apr 22, 4 PM $ 0.0000152
-4.21%
$ 14,922 $ 1,082