星星 Historical Data

XINGXING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000171
+0.00%
$ 16,825 $ 980
Apr 22, 11 AM $ 0.0000176
+6.67%
$ 17,350 $ 925
Apr 21, 9 PM $ 0.0000159
+0.00%
$ 15,691 $ 760
Apr 21, 7 PM $ 0.0000161
+0.00%
$ 15,863 $ 1,028
Apr 21, 5 PM $ 0.0000168
-0.90%
$ 16,557 $ 1,278
Apr 21, 4 PM $ 0.0000169
+13.87%
$ 16,622 $ 1,169
Apr 21, 3 PM $ 0.0000147
+1.63%
$ 14,520 $ 1,106
Apr 21, 1 PM $ 0.0000148
+0.00%
$ 14,526 $ 1,231
Apr 21, 10 AM $ 0.000015
+0.00%
$ 14,732 $ 1,599
Apr 21, 6 AM $ 0.0000147
+0.00%
$ 14,472 $ 1,574
Apr 20, 8 PM $ 0.0000153
+9.86%
$ 15,051 $ 1,519
Apr 20, 7 PM $ 0.0000139
-0.55%
$ 13,722 $ 1,125
Apr 20, 5 PM $ 0.0000146
+0.00%
$ 14,353 $ 922
Apr 20, 4 PM $ 0.0000142
+0.00%
$ 13,988 $ 857
Apr 20, 3 PM $ 0.0000149
-0.49%
$ 14,709 $ 823
Apr 20, 2 PM $ 0.000015
+0.00%
$ 14,744 $ 702
Apr 20, 1 PM $ 0.000015
+0.00%
$ 14,760 $ 704
Apr 20, 11 AM $ 0.0000152
-9.75%
$ 14,967 $ 209
Apr 20, 3 AM $ 0.0000165
+0.00%
$ 16,285 $ 378
Apr 20, 2 AM $ 0.0000166
-0.70%
$ 16,331 $ 375
Apr 19, 2 PM $ 0.000017
+0.00%
$ 16,774 $ 370
Apr 19, 5 AM $ 0.0000172
+0.00%
$ 16,934 $ 1,020
Apr 19, 4 AM $ 0.0000165
+0.00%
$ 16,297 $ 906
Apr 18, 11 PM $ 0.0000165
+0.00%
$ 16,278 $ 997
Apr 18, 2 PM $ 0.0000172
+0.00%
$ 16,919 $ 867
Apr 18, 1 PM $ 0.0000157
+0.00%
$ 15,501 $ 962
Apr 18, 12 PM $ 0.0000175
+3.04%
$ 17,283 $ 981
Apr 18, 11 AM $ 0.0000181
+0.00%
$ 17,805 $ 933
Apr 18, 6 AM $ 0.0000185
+0.00%
$ 18,245 $ 1,424
Apr 18, 5 AM $ 0.0000184
+0.00%
$ 18,074 $ 1,411
Apr 17, 2 PM $ 0.0000187
+0.04%
$ 18,435 $ 1,592
Apr 17, 1 PM $ 0.0000202
+0.00%
$ 19,862 $ 1,587
Apr 17, 12 PM $ 0.0000185
+0.00%
$ 18,250 $ 979
Apr 17, 11 AM $ 0.0000185
-0.42%
$ 18,224 $ 966
Apr 17, 2 AM $ 0.0000198
+0.00%
$ 19,529 $ 637
Apr 16, 9 PM $ 0.0000198
-3.52%
$ 19,477 $ 981
Apr 16, 8 PM $ 0.0000206
-0.12%
$ 20,266 $ 949
Apr 16, 7 PM $ 0.0000207
+0.00%
$ 20,397 $ 897
Apr 16, 3 PM $ 0.0000186
-5.77%
$ 18,285 $ 810
Apr 16, 10 AM $ 0.0000189
-2.11%
$ 18,615 $ 879
Apr 16, 2 AM $ 0.0000199
+0.00%
$ 19,639 $ 1,202
Apr 16, 12 AM $ 0.0000206
-1.48%
$ 20,315 $ 1,176
Apr 15, 9 PM $ 0.0000207
+0.00%
$ 20,373 $ 1,312
Apr 15, 5 PM $ 0.0000205
+2.62%
$ 20,152 $ 1,416
Apr 15, 4 PM $ 0.0000199
+0.00%
$ 19,620 $ 1,367
Apr 15, 3 PM $ 0.0000199
+0.00%
$ 19,593 $ 1,365
Apr 15, 12 PM $ 0.0000193
+0.27%
$ 19,045 $ 1,402
Apr 15, 11 AM $ 0.0000177
+0.00%
$ 17,383 $ 1,390
Apr 15, 9 AM $ 0.0000197
-1.34%
$ 19,383 $ 1,035
Apr 15, 7 AM $ 0.0000196
+0.00%
$ 19,305 $ 999