星星 Historical Data

XINGXING Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.0000142
+0.00%
$13,992 $553
Aug 6, 5 PM $0.000014
+0.00%
$13,740 $1,197
Aug 6, 4 PM $0.0000137
+0.25%
$13,530 $1,134
Aug 6, 2 PM $0.000014
-4.06%
$13,809 $1,087
Aug 6, 1 PM $0.0000146
-2.40%
$14,359 $905
Aug 6, 6 AM $0.0000131
+0.00%
$12,905 $772
Aug 6, 4 AM $0.000013
-1.44%
$12,815 $625
Aug 6, 3 AM $0.000014
-0.49%
$13,757 $655
Aug 5, 9 AM $0.0000126
+0.00%
$12,403 $796
Aug 5, 7 AM $0.0000132
+0.00%
$12,986 $702
Aug 5, 5 AM $0.0000127
-0.51%
$12,520 $659
Aug 5, 2 AM $0.0000122
+4.18%
$11,987 $612
Aug 4, 11 PM $0.0000114
+0.00%
$11,265 $467
Aug 4, 8 PM $0.0000114
+0.00%
$11,208 $462
Aug 4, 7 PM $0.0000125
+0.00%
$12,283 $250
Aug 4, 12 PM $0.0000134
+0.00%
$13,190 $209
Aug 4, 8 AM $0.0000133
+0.00%
$13,084 $316
Aug 4, 7 AM $0.0000133
-0.48%
$13,095 $314
Aug 3, 11 PM $0.0000127
+0.00%
$12,523 $271
Aug 3, 3 PM $0.0000128
+0.00%
$12,630 $361
Aug 3, 1 PM $0.0000127
+0.00%
$12,500 $370
Aug 3, 12 PM $0.0000133
+0.00%
$13,052 $286
Aug 3, 10 AM $0.0000135
+0.00%
$13,271 $252
Aug 3, 9 AM $0.0000137
-0.52%
$13,467 $237
Aug 3, 8 AM $0.0000137
+0.60%
$13,455 $275
Aug 3, 1 AM $0.0000123
+0.00%
$12,088 $246
Aug 3, 12 AM $0.0000124
+0.00%
$12,168 $309
Aug 2, 8 PM $0.0000128
+0.05%
$12,625 $224
Aug 2, 7 PM $0.0000129
+0.00%
$12,659 $215
Aug 2, 3 PM $0.0000128
+0.00%
$12,588 $221
Aug 2, 2 PM $0.0000127
+0.00%
$12,516 $205
Aug 2, 12 PM $0.0000126
+0.00%
$12,378 $537
Aug 2, 9 AM $0.0000128
+2.63%
$12,556 $511
Aug 2, 1 AM $0.0000126
+0.00%
$12,401 $1,103
Aug 1, 6 PM $0.0000118
+0.00%
$11,601 $1,037
Aug 1, 5 PM $0.0000121
+0.00%
$11,901 $1,058
Aug 1, 1 PM $0.0000122
-12.55%
$11,978 $1,077
Aug 1, 8 AM $0.0000125
+0.00%
$12,352 $767
Aug 1, 5 AM $0.0000127
-0.12%
$12,511 $1,064
Aug 1, 4 AM $0.0000128
-6.32%
$12,610 $1,016
Aug 1, 3 AM $0.0000114
-3.08%
$11,222 $356
Jul 31, 9 PM $0.0000127
+0.00%
$12,482 $1,021
Jul 31, 4 PM $0.0000126
+0.00%
$12,394 $1,047
Jul 31, 10 AM $0.0000127
+0.00%
$12,475 $1,062
Jul 31, 6 AM $0.0000123
+0.00%
$12,101 $1,157
Jul 31, 5 AM $0.0000128
-4.05%
$12,555 $1,018
Jul 31, 2 AM $0.0000133
+0.00%
$13,128 $1,219
Jul 31, 1 AM $0.0000135
-3.23%
$13,270 $1,226
Jul 30, 10 PM $0.0000148
-1.09%
$14,543 $1,092
Jul 30, 9 PM $0.0000149
+0.00%
$14,710 $2,352